| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.92 | -0.24% | -0.06 | 410 | 10.21K | 0.07% | 2.49M | -0.80% | -0.73% | -1.14% | -0.53% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | -0.04% | -0.01 | 790 | 21.92K | 0.07% | 5.55M | -0.09% | +0.18% | +1.42% | +3.76% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.87 | -0.41% | -0.17 | 12.63K | 529.14K | 0.07% | 105.93M | -0.99% | -2.18% | -0.05% | +6.29% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.01 | -0.10% | -0.03 | 1K | 35.56K | 0.07% | 47.62M | -0.29% | -0.32% | +1.01% | +4.00% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.02% | +0.00 | 887 | 22.20K | 0.07% | 5.50M | -0.04% | -0.28% | -0.06% | -0.08% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 83.90 | -0.58% | -0.49 | 1K | 106.64K | 0.07% | 31.46M | -4.75% | -3.46% | -10.72% | +30.52% |
Harbor International Equity ETFUS EPIN | 28.04 | -0.51% | -0.14 | 643 | 18.03K | 0.07% | 7.71M | -2.98% | -4.33% | -1.59% | +30.55% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.67 | -0.02% | -0.01 | 132.22K | 6.57M | 0.07% | 2.43B | -0.46% | -0.96% | -1.18% | -2.04% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.82 | +0.06% | +0.03 | 26.91K | 1.34M | 0.07% | 146.47M | -0.42% | -0.71% | -1.03% | -1.01% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.54 | -0.11% | -0.03 | 3K | 77.88K | 0.07% | 112.02M | -0.17% | +0.18% | +1.22% | +3.80% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.34 | -1.23% | -0.35 | 12.95K | 367.07K | 0.07% | 78.64M | -2.97% | -4.73% | -4.34% | -0.07% |
Fidelity CLO ETFUS FCLO | 50.47 | +0.09% | +0.05 | 32.43K | 1.64M | 0.07% | 36.59M | +0.25% | +0.39% | +0.33% | +0.68% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.04% | -0.02 | 160.18K | 7.42M | 0.07% | 1.81B | -0.73% | -1.41% | -1.57% | -2.66% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.92 | -0.27% | -0.12 | 3K | 134.28K | 0.07% | 136.17M | -0.91% | -1.47% | -2.02% | -3.08% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.29% | -0.08 | 239 | 7.07K | 0.07% | 19.75M | -1.79% | -4.16% | +0.81% | +8.52% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.83 | +0.00% | +0.00 | 47.83K | 2.19M | 0.07% | 648.49M | -0.61% | -1.16% | -1.43% | -2.67% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.03% | -0.01 | 5.25M | 155.84M | 0.07% | 11.10B | -0.47% | -0.87% | -0.97% | -1.75% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.67 | -1.15% | -0.17 | 359 | 5.30K | 0.07% | 2.93M | -4.37% | -5.98% | -9.98% | -22.04% |
VistaShares Space Supercycle ETFUS GALX | 22.41 | -0.95% | -0.21 | 607 | 13.59K | 0.07% | 2.46M | -3.60% | -15.21% | 0.00% | -5.24% |
JPMorgan Income ETFUS JPIE | 45.31 | -0.07% | -0.03 | 2.28M | 103.19M | 0.07% | 10.76B | -0.59% | -1.22% | -1.39% | -2.12% |