| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Uscf Dividend Income FundUS UDI | 36.84 | -0.34% | -0.13 | 502 | 18.54K | 0.05% | 3.13M | -0.85% | -1.48% | +5.17% | +13.59% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.73 | -0.49% | -0.14 | 944 | 26.21K | 0.05% | 15.94M | -1.03% | -2.04% | +1.84% | +11.43% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | -0.04% | -0.03 | 10.39K | 772.74K | 0.05% | 61.01M | -0.61% | -1.22% | -1.29% | -0.90% |
Point Bridge America First ETFUS MAGA | 55.65 | -0.53% | -0.30 | 542 | 30.19K | 0.05% | 30.61M | -2.01% | -4.52% | +1.38% | +8.29% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | -0.01% | 0.00 | 19.20K | 1.02M | 0.05% | 349.49M | -0.05% | +0.24% | +0.91% | +2.53% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | +0.02% | +0.01 | 2K | 55.17K | 0.05% | 35.13M | -0.07% | -0.06% | +1.15% | +3.62% |
WisdomTree India Hedged Equity FundUS INDH | 37.86 | -1.05% | -0.40 | 353 | 13.37K | 0.05% | 5.68M | -1.51% | -3.48% | -3.41% | -10.63% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.66 | -0.02% | -0.01 | 4.82M | 278.06M | 0.05% | 34.59B | -0.41% | -0.83% | -0.79% | -1.82% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | -0.37% | -0.25 | 2K | 132.59K | 0.05% | 77.80M | +0.05% | -0.28% | +4.19% | +14.55% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.08% | +0.02 | 553.32K | 10.82M | 0.05% | 3.33B | +0.13% | +0.03% | -0.05% | -0.05% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 567.27K | 11.13M | 0.05% | 4.58B | 0.00% | -0.15% | -0.23% | -0.61% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | -0.05% | 0.00 | 3K | 31.14K | 0.05% | 268.11M | -0.05% | 0.00% | 0.00% | -0.86% |
Columbia Short Duration High Yield EtfUS HYSD | 19.79 | 0.00% | 0.00 | 4K | 72.35K | 0.05% | 105.88M | -0.60% | -1.12% | -2.01% | -2.34% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 78.59K | 778.01K | 0.05% | 301.17M | +0.10% | +0.30% | 0.00% | -0.30% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.10% | -0.02 | 11.33K | 224.92K | 0.05% | 177.61M | -0.43% | -1.05% | -0.65% | -0.73% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 51.27K | 512.20K | 0.05% | 139.19M | +0.20% | -0.10% | +0.91% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | -0.09% | -0.02 | 1K | 32.98K | 0.05% | 2.50M | -0.54% | 0.00% | 0.00% | -0.26% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 12.93K | 129.25K | 0.05% | 162.43M | +0.15% | +0.55% | +0.05% | +0.05% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 6K | 315.24K | 0.05% | 113.15M | +0.05% | +0.74% | -0.53% | +0.05% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.82 | -0.59% | -0.30 | 2K | 103.27K | 0.05% | 90.66M | -1.89% | -3.40% | -3.21% | +12.78% |