US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-3.66%	+5.76%	+5.15%
FT Vest AAPL & Target Income ETF US XVAP	32.02	0.00%	0.00	6	191.00	0.00%	1.60M	+4.79%	0.00%	0.00%	+4.41%
Innovator Uncapped Accelerated U.S. Equity ETF US XUSP	53.03	-0.48%	-0.25	1K	70.65K	0.00%	51.70M	-1.51%	-3.21%	+0.39%	+11.64%
Global X S&P 500 Tail Risk ETF US XTR	28.57	-0.53%	-0.15	207	5.97K	0.00%	4.86M	-1.16%	-2.14%	+0.12%	+8.02%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	42.03	-0.30%	-0.13	118	4.99K	0.00%	16.81M	-0.64%	-0.45%	+2.40%	+8.10%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	34.95	-0.09%	-0.03	628	21.98K	0.00%	20.10M	-0.21%	+0.27%	+2.91%	+10.51%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.51	0.00%	0.00	7	325.00	0.00%	18.60M	-0.14%	+0.39%	+2.95%	+14.31%
Corgi Taiwan 2x Daily ETF US XTAI	23.05	0.00%	0.00	178	4.09K	0.00%	460.91K	-7.65%	-2.39%	-11.02%	-7.08%
Xsolla SPAC I US XSLLU	10.15	+1.40%	+0.14	1K	10.25K	0.00%	280.95M	+1.40%	+1.40%	+1.00%	+1.50%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	25.01K	250.07K	0.00%	276.80M	+0.10%	+0.30%	+0.81%	+1.73%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	10	114.00	0.00%	345.28M	0.00%	+0.46%	+1.48%	+0.74%
FundX Conservative ETF US XRLX	48.38	-0.32%	-0.15	7	378	0.00%	47.46M	-1.39%	-2.36%	-2.15%	+5.27%
Corgi Quantum Computing 2x Daily ETF US XQTM	11.71	0.00%	0.00	29	339.00	0.00%	292.68K	-12.42%	-34.85%	0.00%	-52.04%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.90	0.00%	0.00	17	363.00	0.00%	208.98K	-6.88%	-19.55%	-19.66%	-17.82%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	-1.82%	-7.03%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	-1.69%	-2.04%
iShares S&P 500 ex S&P 100 ETF US XOEF	29.19	-0.57%	-0.17	252	7.39K	0.00%	22.18M	-2.29%	-5.15%	-1.64%	+12.89%
FUNDX AGGRESSIVE ETF US XNAV	89.14	-0.27%	-0.24	202	17.91K	0.00%	30.22M	-3.14%	-5.63%	-9.80%	+10.24%

1 ...539 540 541 542 543 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.036625,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.023,"close":32.023,"volume":6,"market":"US","high":32.023,"low":32.023,"preClose":32.023,"open":32.023,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1601150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":29.92,"changeRate5Day":0.047918,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002006,"changeRateMTD":0.048398,"changeRateQTD":0.044115,"changeRateYTD":0.044115,"amount":191.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XUSP","nameCN":"Innovator Uncapped Accelerated U.S. Equity ETF","changeRate":-0.004779,"change":-0.2546,"latestPrice":53.025,"close":53.025,"volume":1333,"market":"US","high":53.025,"low":53.025,"preClose":53.2796,"open":53.025,"turnoverRate":0.001367,"peRate":0,"amplitude":0,"marketValue":51699375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":42.625,"changeRate5Day":-0.015137,"changeRate20Day":-0.032111,"changeRate60Day":0.003936,"changeRateWTD":-0.010785,"changeRateMTD":-0.017608,"changeRateQTD":0.006931,"changeRateYTD":0.116389,"amount":70650.998402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51699375,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":53.025,"preClose":53.025,"latestTime":"16:10 EDT","volume":6,"amount":317.112,"timestamp":1789503007683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.025,"preClose":53.025,"latestTime":"16:10 EDT","volume":6,"amount":317.112,"timestamp":1789503007683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.862998962402344,"preClose":52.862998962402344,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":-0.005275,"change":-0.1515,"latestPrice":28.5677,"close":28.5677,"volume":207,"market":"US","high":28.75,"low":28.75,"preClose":28.7192,"open":28.75,"turnoverRate":0.001218,"peRate":0,"amplitude":0,"marketValue":4855994.7814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":-0.011563,"changeRate20Day":-0.02143,"changeRate60Day":0.001167,"changeRateWTD":-0.009943,"changeRateMTD":-0.013791,"changeRateQTD":0.006011,"changeRateYTD":0.080203,"amount":5968.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065911,"roa":0,"roe":0,"changeRate5Min":-0.006341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6898,"divideRate":0.164164,"floatMarketCap":4855994.7814,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.5677,"latestTime":"16:10 EDT","volume":7,"amount":199.9739,"timestamp":1789503007683,"change":0.18230000000000146,"changeRate":0.006381332763925744},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.5677,"latestTime":"16:10 EDT","volume":7,"amount":199.9739,"timestamp":1789503007683,"change":0.18230000000000146,"changeRate":0.006381332763925744},"overnightTrading":{"tag":"夜盘","latestPrice":28.567699432373047,"preClose":28.567699432373047,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":-0.003003,"change":-0.1266,"latestPrice":42.03,"close":42.03,"volume":118,"market":"US","high":42.03,"low":42.03,"preClose":42.1566,"open":42.03,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":16812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.57,"week52Low":36.81,"changeRate5Day":-0.006432,"changeRate20Day":-0.0045,"changeRate60Day":0.023998,"changeRateWTD":-0.006007,"changeRateMTD":-0.005972,"changeRateQTD":0.022006,"changeRateYTD":0.080971,"amount":4988.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16812000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:10 EDT","volume":4,"amount":168.08,"timestamp":1789503007683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:10 EDT","volume":4,"amount":168.08,"timestamp":1789503007683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":-0.000943,"change":-0.033,"latestPrice":34.95,"close":34.95,"volume":628,"market":"US","high":34.95,"low":34.95,"preClose":34.983,"open":34.95,"turnoverRate":0.001092,"peRate":0,"amplitude":0,"marketValue":20096250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1097,"week52Low":29.53,"changeRate5Day":-0.002144,"changeRate20Day":0.002726,"changeRate60Day":0.029097,"changeRateWTD":-0.002284,"changeRateMTD":-0.001856,"changeRateQTD":0.02664,"changeRateYTD":0.105138,"amount":21977.000671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20096250,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EDT","volume":7,"amount":244.44,"timestamp":1789503007682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EDT","volume":7,"amount":244.44,"timestamp":1789503007682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.5093,"close":46.5093,"volume":7,"market":"US","high":46.5093,"low":46.5093,"preClose":46.5093,"open":46.5093,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":18603720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.68,"week52Low":39.3302,"changeRate5Day":-0.001396,"changeRate20Day":0.003898,"changeRate60Day":0.029509,"changeRateWTD":-0.000767,"changeRateMTD":0.000516,"changeRateQTD":0.026036,"changeRateYTD":0.143074,"amount":324.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18603720,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":46.439998626708984,"preClose":46.439998626708984,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0453,"close":23.0453,"volume":178,"market":"US","high":23.0453,"low":23.0453,"preClose":23.0453,"open":23.0453,"turnoverRate":0.0089,"peRate":0,"amplitude":0,"marketValue":460906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.076452,"changeRate20Day":-0.023922,"changeRate60Day":-0.110227,"changeRateWTD":-0.064796,"changeRateMTD":-0.022062,"changeRateQTD":-0.078405,"changeRateYTD":-0.070754,"amount":4087.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460906,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.0453,"preClose":23.0453,"latestTime":"16:10 EDT","volume":4,"amount":90.9184,"timestamp":1789503007682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0453,"preClose":23.0453,"latestTime":"16:10 EDT","volume":4,"amount":90.9184,"timestamp":1789503007682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.72960090637207,"preClose":22.72960090637207,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0.013986,"change":0.14,"latestPrice":10.15,"close":10.15,"volume":1010,"market":"US","high":10.15,"low":10.15,"preClose":10.01,"open":10.15,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":280952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0.013986,"changeRate20Day":0.013986,"changeRate60Day":0.00995,"changeRateWTD":0.013986,"changeRateMTD":0.013986,"changeRateQTD":0.011964,"changeRateYTD":0.015,"amount":10251.999521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5438.271844,"volumeRatio":1262.673618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270099660.6,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":25007,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.76,"changeRate5Day":0.001001,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.010101,"changeRateYTD":0.017294,"amount":250070,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":2.375014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":10,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.004596,"changeRate60Day":0.014847,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":113.999996,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":-0.003173,"change":-0.154,"latestPrice":48.3841,"close":48.3841,"volume":7,"market":"US","high":48.5381,"low":48.5381,"preClose":48.5381,"open":48.5381,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":47456189.7302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.013946,"changeRate20Day":-0.023616,"changeRate60Day":-0.021535,"changeRateWTD":-0.009929,"changeRateMTD":-0.010445,"changeRateQTD":-0.013863,"changeRateYTD":0.052696,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025529,"roa":0,"roe":0,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2755,"divideRate":0.026362,"floatMarketCap":47456189.7302,"shortable":3,"shares":980822,"floatShares":980822,"hourTrading":{"tag":"盘后","latestPrice":48.5381,"preClose":48.3841,"latestTime":"16:10 EDT","volume":6,"amount":290.3046,"timestamp":1789503007680,"change":0.15400000000000347,"changeRate":0.003182863792030925},"postHourTrading":{"tag":"盘后","latestPrice":48.5381,"preClose":48.3841,"latestTime":"16:10 EDT","volume":6,"amount":290.3046,"timestamp":1789503007680,"change":0.15400000000000347,"changeRate":0.003182863792030925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.7073,"close":11.7073,"volume":29,"market":"US","high":11.7073,"low":11.7073,"preClose":11.7073,"open":11.7073,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":292682.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":11.16,"changeRate5Day":-0.124216,"changeRate20Day":-0.348487,"changeRate60Day":0,"changeRateWTD":-0.044013,"changeRateMTD":-0.120691,"changeRateQTD":-0.55356,"changeRateYTD":-0.520389,"amount":339.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292682.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":11.7073,"preClose":11.7073,"latestTime":"16:10 EDT","volume":6,"amount":69.7466,"timestamp":1789503007680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7073,"preClose":11.7073,"latestTime":"16:10 EDT","volume":6,"amount":69.7466,"timestamp":1789503007680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8977,"close":20.8977,"volume":17,"market":"US","high":20.8977,"low":20.8977,"preClose":20.8977,"open":20.8977,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":208977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.8977,"changeRate5Day":-0.068838,"changeRate20Day":-0.195521,"changeRate60Day":-0.196632,"changeRateWTD":-0.041262,"changeRateMTD":-0.068398,"changeRateQTD":-0.196632,"changeRateYTD":-0.178227,"amount":363.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208977,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":20.8977,"preClose":20.8977,"latestTime":"16:10 EDT","volume":4,"amount":82.9832,"timestamp":1789503007679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8977,"preClose":20.8977,"latestTime":"16:10 EDT","volume":4,"amount":82.9832,"timestamp":1789503007679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8279,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOEF","nameCN":"iShares S&P 500 ex S&P 100 ETF","changeRate":-0.005686,"change":-0.166888,"latestPrice":29.186,"close":29.186,"volume":252,"market":"US","high":29.352888,"low":29.352888,"preClose":29.352888,"open":29.352888,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":22181360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":24.4932,"changeRate5Day":-0.022929,"changeRate20Day":-0.051476,"changeRate60Day":-0.016432,"changeRateWTD":-0.01425,"changeRateMTD":-0.029721,"changeRateQTD":-0.032615,"changeRateYTD":0.128943,"amount":7388.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053102,"roa":0,"roe":0,"changeRate5Min":-0.005686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3121,"divideRate":0.010693,"floatMarketCap":22181360,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.352888,"preClose":29.186,"latestTime":"16:10 EDT","volume":7,"amount":204.33,"timestamp":1789503007679,"change":0.16688800000000015,"changeRate":0.005718084012882894},"postHourTrading":{"tag":"盘后","latestPrice":29.352888,"preClose":29.186,"latestTime":"16:10 EDT","volume":7,"amount":204.33,"timestamp":1789503007679,"change":0.16688800000000015,"changeRate":0.005718084012882894},"overnightTrading":{"tag":"夜盘","latestPrice":29.18600082397461,"preClose":29.18600082397461,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":-0.00274,"change":-0.2449,"latestPrice":89.137,"close":89.137,"volume":202,"market":"US","high":89.3819,"low":89.3819,"preClose":89.3819,"open":89.3819,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":30215392.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":-0.031435,"changeRate20Day":-0.056348,"changeRate60Day":-0.098027,"changeRateWTD":-0.02473,"changeRateMTD":-0.019249,"changeRateQTD":-0.05034,"changeRateYTD":0.102362,"amount":17909.661331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285634,"roa":0,"roe":0,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4737,"divideRate":0.005314,"floatMarketCap":30215392.849,"shortable":3,"shares":338977,"floatShares":338977,"hourTrading":{"tag":"盘后","latestPrice":89.3819,"preClose":89.137,"latestTime":"19:30 EDT","volume":8,"amount":714.862,"timestamp":1789515005711,"change":0.24490000000000123,"changeRate":0.0027474561629850817},"postHourTrading":{"tag":"盘后","latestPrice":89.3819,"preClose":89.137,"latestTime":"19:30 EDT","volume":8,"amount":714.862,"timestamp":1789515005711,"change":0.24490000000000123,"changeRate":0.0027474561629850817},"overnightTrading":{"tag":"夜盘","latestPrice":89.13700103759766,"preClose":89.13700103759766,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}