US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARTFORD US VALUE ETF US VMAX	65.32	-0.05%	-0.03	46	3.06K	0.00%	50.62M	+0.19%	-0.13%	+7.47%	+20.53%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	28	279.00	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.27%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.89%	+1.27%	+1.38%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	25	257.00	0.00%	309.43M	-0.10%	+0.70%	+1.10%	+1.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	24.67	-0.79%	-0.20	37	938.00	0.00%	3.70M	-2.16%	-5.16%	-5.00%	-1.56%
PROSHARES METAVERSE ETF US VERS	71.30	+0.31%	+0.22	10	737.00	0.00%	4.99M	+0.17%	-3.27%	-8.88%	+15.78%
Virtus Emerging Markets Dividend ETF US VEM	27.92	-0.20%	-0.06	125	3.52K	0.00%	6.98M	-3.25%	+0.53%	-3.48%	+10.75%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.91	0.00%	0.00	10	850	0.00%	4.15M	-1.92%	-2.47%	+9.83%	+15.15%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-0.47%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	7	78.00	0.00%	128.90M	+0.10%	+0.30%	-0.79%	+1.31%
Virtus International Dividend ETF US VDI	36.72	-0.06%	-0.02	155	5.70K	0.00%	16.52M	-1.31%	-1.48%	+3.50%	+16.21%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.51	-0.29%	-0.08	16	457	0.00%	5.50M	-4.56%	-3.76%	-15.74%	+7.52%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-3.46%	+2.36%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%

1 ...545 546 547 548 549 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":-0.000529,"change":-0.0346,"latestPrice":65.3164,"close":65.3164,"volume":46,"market":"US","high":65.351,"low":65.351,"preClose":65.351,"open":65.351,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":50620210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.00191,"changeRate20Day":-0.0013,"changeRate60Day":0.074697,"changeRateWTD":0.001868,"changeRateMTD":0.011768,"changeRateQTD":0.054707,"changeRateYTD":0.205329,"amount":3061.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281518,"roa":0,"roe":0,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.017809,"floatMarketCap":50620210,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.351,"preClose":65.3164,"latestTime":"16:10 EDT","volume":4,"amount":261.2656,"timestamp":1789503007649,"change":0.03459999999999752,"changeRate":0.0005297291338775181},"postHourTrading":{"tag":"盘后","latestPrice":65.351,"preClose":65.3164,"latestTime":"16:10 EDT","volume":4,"amount":261.2656,"timestamp":1789503007649,"change":0.03459999999999752,"changeRate":0.0005297291338775181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":28,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":279.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":9,"amount":90,"timestamp":1789502402658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":9,"amount":90,"timestamp":1789502402658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":25,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":256.999993,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.0007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":-0.007919,"change":-0.1969,"latestPrice":24.667,"close":24.667,"volume":37,"market":"US","high":24.81,"low":24.81,"preClose":24.8639,"open":24.81,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":3700148.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.021558,"changeRate20Day":-0.051579,"changeRate60Day":-0.050045,"changeRateWTD":-0.017576,"changeRateMTD":-0.025301,"changeRateQTD":-0.029137,"changeRateYTD":-0.015561,"amount":937.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038841,"roa":0,"roe":0,"changeRate5Min":-0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700148.668,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":24.667,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":0.1968999999999994,"changeRate":0.007982324563181554},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.8639,"latestTime":"07:09 EDT","volume":4,"amount":101.28,"timestamp":1789470576756,"change":0.4560999999999993,"changeRate":0.018343863995591972},"postHourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":24.667,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":0.1968999999999994,"changeRate":0.007982324563181554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.00312,"change":0.2218,"latestPrice":71.3013,"close":71.3013,"volume":10,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.001738,"changeRate20Day":-0.03266,"changeRate60Day":-0.088821,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017349,"roa":0,"roe":0,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524072,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.1155},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":-0.002016,"change":-0.0564,"latestPrice":27.92,"close":27.92,"volume":125,"market":"US","high":27.92,"low":27.92,"preClose":27.9764,"open":27.92,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":6980111.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.032474,"changeRate20Day":0.00534,"changeRate60Day":-0.034762,"changeRateWTD":-0.026299,"changeRateMTD":-0.00472,"changeRateQTD":0.018339,"changeRateYTD":0.107497,"amount":3516.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.720473,"roa":0,"roe":0,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5427,"divideRate":0.019438,"floatMarketCap":6980111.68,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":167.52,"timestamp":1789503007644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":167.52,"timestamp":1789503007644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9114,"close":82.9114,"volume":10,"market":"US","high":82.9114,"low":82.9114,"preClose":82.9114,"open":82.9114,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4145570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019239,"changeRate20Day":-0.024684,"changeRate60Day":0.098301,"changeRateWTD":-0.009955,"changeRateMTD":-0.014437,"changeRateQTD":0.098301,"changeRateYTD":0.151547,"amount":850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.0075,"floatMarketCap":4145570,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.9114,"preClose":82.9114,"latestTime":"16:04 EDT","volume":3,"amount":247.8309,"timestamp":1789502648156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.9114,"preClose":82.9114,"latestTime":"16:04 EDT","volume":3,"amount":247.8309,"timestamp":1789502648156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":78.000003,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.006907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105442381,"shortable":3,"shares":12851250,"floatShares":10512700,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":-0.000599,"change":-0.022,"latestPrice":36.7214,"close":36.7214,"volume":155,"market":"US","high":36.7434,"low":36.7434,"preClose":36.7434,"open":36.7434,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":16524776.8856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.01308,"changeRate20Day":-0.01478,"changeRate60Day":0.034989,"changeRateWTD":-0.007661,"changeRateMTD":-0.005226,"changeRateQTD":0.041057,"changeRateYTD":0.162117,"amount":5703.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.476036,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.022412,"floatMarketCap":16524776.8856,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.7434,"preClose":36.7214,"latestTime":"16:10 EDT","volume":7,"amount":257.0498,"timestamp":1789503007643,"change":0.021999999999998465,"changeRate":0.0005991056985844348},"postHourTrading":{"tag":"盘后","latestPrice":36.7434,"preClose":36.7214,"latestTime":"16:10 EDT","volume":7,"amount":257.0498,"timestamp":1789503007643,"change":0.021999999999998465,"changeRate":0.0005991056985844348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":-0.002918,"change":-0.0805,"latestPrice":27.5096,"close":27.5096,"volume":16,"market":"US","high":27.5901,"low":27.5901,"preClose":27.5901,"open":27.5901,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5502030.0384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.045584,"changeRate20Day":-0.037621,"changeRate60Day":-0.157429,"changeRateWTD":-0.031182,"changeRateMTD":0.010276,"changeRateQTD":-0.101055,"changeRateYTD":0.075169,"amount":457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026693,"roa":0,"roe":0,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5297,"divideRate":0.019255,"floatMarketCap":5502030.0384,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.5901,"preClose":27.5096,"latestTime":"16:10 EDT","volume":6,"amount":165.0576,"timestamp":1789503007642,"change":0.08050000000000068,"changeRate":0.002926251199581262},"postHourTrading":{"tag":"盘后","latestPrice":27.5901,"preClose":27.5096,"latestTime":"16:10 EDT","volume":6,"amount":165.0576,"timestamp":1789503007642,"change":0.08050000000000068,"changeRate":0.002926251199581262},"overnightTrading":{"tag":"夜盘","latestPrice":27.509599685668945,"preClose":27.509599685668945,"latestTime":"20260916 00:05 EDT","volume":0,"amount":0,"timestamp":1789531524066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.034554,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}