US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WBI BullBear Value 3000 ETF US WBIF	35.94	-0.78%	-0.28	1K	40.34K	0.00%	22.94M	-1.46%	-2.00%	+1.85%	+15.08%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.84	-0.15%	-0.04	5K	151.55K	0.00%	123.37M	-0.25%	+1.43%	+4.69%	+9.10%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.10	-0.02%	-0.01	12	602.00	0.00%	135.26M	-0.10%	-0.41%	-0.22%	-0.19%
Virtus U.S. Dividend ETF US VUS	29.80	-0.43%	-0.13	203	6.07K	0.00%	17.13M	-1.80%	-2.92%	+0.75%	+17.87%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VisionSys AI US VSA	2.81	-0.35%	-0.01	774.20K	2.22M	0.00%	7.85M	-6.64%	-15.36%	-38.65%	-88.44%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	12.99	-3.46%	-0.47	198	2.66K	0.00%	324.66K	-36.72%	-39.00%	0.00%	-46.97%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.79	-0.33%	-0.08	248	6.17K	0.00%	1.24M	-1.35%	-2.01%	0.00%	-1.10%
Vox Populi ETF US VOXP	39.49	-0.59%	-0.24	12	477	0.00%	7.90M	-1.18%	-1.79%	+1.78%	+9.71%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.70%	+2.27%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	40.84	-0.26%	-0.11	12	514.00	0.00%	13.90M	-1.37%	-4.46%	-0.80%	+6.24%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Vontobel International Equity Active ETF US VNIE	24.52	0.00%	0.00	11	269.00	0.00%	8.58M	-2.43%	-5.02%	-4.46%	-0.23%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%

1 ...544 545 546 547 548 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":-0.007796,"change":-0.2824,"latestPrice":35.94,"close":35.94,"volume":1122,"market":"US","high":35.94,"low":35.94,"preClose":36.2224,"open":35.94,"turnoverRate":0.001758,"peRate":0,"amplitude":0,"marketValue":22940502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.014565,"changeRate20Day":-0.019966,"changeRate60Day":0.01854,"changeRateWTD":-0.005273,"changeRateMTD":-0.031734,"changeRateQTD":0.006475,"changeRateYTD":0.150791,"amount":40341.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674603,"roa":0,"roe":0,"changeRate5Min":-0.007796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000559,"floatMarketCap":22940502,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:10 EDT","volume":6,"amount":215.64,"timestamp":1789503007660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.94,"latestTime":"16:10 EDT","volume":6,"amount":215.64,"timestamp":1789503007660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":-0.001454,"change":-0.0449,"latestPrice":30.8434,"close":30.8434,"volume":4921,"market":"US","high":30.8,"low":30.8,"preClose":30.8883,"open":30.8,"turnoverRate":0.00123,"peRate":0,"amplitude":0,"marketValue":123373600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.002493,"changeRate20Day":0.014289,"changeRate60Day":0.046863,"changeRateWTD":-0.002884,"changeRateMTD":-0.000538,"changeRateQTD":0.051087,"changeRateYTD":0.091029,"amount":151554.003042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.854151,"roa":0,"roe":0,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123373600,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.8434,"preClose":30.8434,"latestTime":"16:10 EDT","volume":3,"amount":92.5302,"timestamp":1789503007999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8434,"preClose":30.8434,"latestTime":"16:10 EDT","volume":3,"amount":92.5302,"timestamp":1789503007999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.168},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":-0.0002,"change":-0.01,"latestPrice":50.095,"close":50.095,"volume":12,"market":"US","high":50.105,"low":50.105,"preClose":50.105,"open":50.105,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135256500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.000997,"changeRate20Day":-0.004131,"changeRate60Day":-0.002191,"changeRateWTD":-0.0002,"changeRateMTD":-0.001196,"changeRateQTD":0.001515,"changeRateYTD":-0.001893,"amount":602.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5683,"divideRate":0.031307,"floatMarketCap":135256500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.38,"timestamp":1789503007657,"change":0.00999999999999801,"changeRate":0.00019962072063076176},"postHourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.095,"latestTime":"16:10 EDT","volume":4,"amount":200.38,"timestamp":1789503007657,"change":0.00999999999999801,"changeRate":0.00019962072063076176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.004297,"change":-0.1286,"latestPrice":29.7974,"close":29.7974,"volume":203,"market":"US","high":29.86,"low":29.86,"preClose":29.926,"open":29.86,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":17133624.1896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.017978,"changeRate20Day":-0.02916,"changeRate60Day":0.007472,"changeRateWTD":-0.016331,"changeRateMTD":-0.013361,"changeRateQTD":-0.000671,"changeRateYTD":0.178709,"amount":6068.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281565,"roa":0,"roe":0,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3831,"divideRate":0.012857,"floatMarketCap":17133624.1896,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.7974,"latestTime":"16:10 EDT","volume":7,"amount":208.5818,"timestamp":1789503007657,"change":0.06259999999999977,"changeRate":0.0021008544369642912},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.7974,"latestTime":"16:10 EDT","volume":7,"amount":208.5818,"timestamp":1789503007657,"change":0.06259999999999977,"changeRate":0.0021008544369642912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.087},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSA","nameCN":"VisionSys AI","changeRate":-0.003546,"change":-0.01,"latestPrice":2.81,"close":2.81,"volume":774201,"market":"US","high":2.81,"low":2.81,"preClose":2.82,"open":2.81,"turnoverRate":0.278259,"peRate":0.000887,"amplitude":0,"marketValue":7848049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2120.3499,"week52Low":2.76,"changeRate5Day":-0.066445,"changeRate20Day":-0.153614,"changeRate60Day":-0.386463,"changeRateWTD":-0.031034,"changeRateMTD":-0.151057,"changeRateQTD":-0.313797,"changeRateYTD":-0.884362,"amount":2220352.37812,"eps":3169.57251,"lyrEps":3169.564366,"lyrPeRate":0.000887,"pbRate":0.076386,"volumeRatio":128.506625,"roa":-0.114405,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7818263,"shortable":3,"shares":2792900,"floatShares":2782300,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":2.81,"latestTime":"19:59 EDT","volume":771670,"amount":2665010.7409,"timestamp":1789516791595,"change":0.3599999999999999,"changeRate":0.12811387900355867},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.82,"latestTime":"09:06 EDT","volume":720,"amount":2114.61192,"timestamp":1789477569796,"change":0.040000000000000036,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":2.81,"latestTime":"19:59 EDT","volume":771670,"amount":2665010.7409,"timestamp":1789516791595,"change":0.3599999999999999,"changeRate":0.12811387900355867},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.809999942779541,"latestTime":"20260915 23:38 EDT","volume":7312,"amount":20807,"timestamp":1789529883692,"change":-0.009999990463256836,"changeRate":-0.003558715539817855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7083},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":-0.034634,"change":-0.4659,"latestPrice":12.9863,"close":12.9863,"volume":198,"market":"US","high":13.42,"low":13.42,"preClose":13.4522,"open":13.42,"turnoverRate":0.00792,"peRate":0,"amplitude":0,"marketValue":324657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.367198,"changeRate20Day":-0.389974,"changeRate60Day":0,"changeRateWTD":-0.176519,"changeRateMTD":-0.205201,"changeRateQTD":-0.469731,"changeRateYTD":-0.469731,"amount":2659.475418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068403,"roa":0,"roe":0,"changeRate5Min":-0.032317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324657.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":12.9863,"latestTime":"16:46 EDT","volume":17,"amount":226.0726,"timestamp":1789505184980,"change":0.4337,"changeRate":0.03339673348066809},"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.4522,"latestTime":"09:15 EDT","volume":1,"amount":13.78,"timestamp":1789478120099,"change":0.32779999999999987,"changeRate":0.024367761407056085},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":12.9863,"latestTime":"16:46 EDT","volume":17,"amount":226.0726,"timestamp":1789505184980,"change":0.4337,"changeRate":0.03339673348066809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":-0.003324,"change":-0.0827,"latestPrice":24.7947,"close":24.7947,"volume":248,"market":"US","high":24.8499,"low":24.8499,"preClose":24.8774,"open":24.8499,"turnoverRate":0.00496,"peRate":0,"amplitude":0,"marketValue":1239834.1788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.013476,"changeRate20Day":-0.020127,"changeRate60Day":0,"changeRateWTD":-0.005311,"changeRateMTD":-0.015161,"changeRateQTD":-0.010981,"changeRateYTD":-0.010981,"amount":6167.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.171353,"roa":0,"roe":0,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1667,"divideRate":0.006723,"floatMarketCap":1239834.1788,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.8499,"preClose":24.7947,"latestTime":"16:10 EDT","volume":6,"amount":148.7682,"timestamp":1789503007652,"change":0.0552000000000028,"changeRate":0.0022262822296701635},"postHourTrading":{"tag":"盘后","latestPrice":24.8499,"preClose":24.7947,"latestTime":"16:10 EDT","volume":6,"amount":148.7682,"timestamp":1789503007652,"change":0.0552000000000028,"changeRate":0.0022262822296701635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":-0.005918,"change":-0.2351,"latestPrice":39.4943,"close":39.4943,"volume":12,"market":"US","high":39.7294,"low":39.7294,"preClose":39.7294,"open":39.7294,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7898860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.011827,"changeRate20Day":-0.017889,"changeRate60Day":0.017787,"changeRateWTD":-0.009761,"changeRateMTD":-0.012149,"changeRateQTD":0.023434,"changeRateYTD":0.097107,"amount":477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057915,"roa":0,"roe":0,"changeRate5Min":-0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017202,"floatMarketCap":7898860,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.7294,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.9772,"timestamp":1789503007652,"change":0.23509999999999565,"changeRate":0.005952757739724356},"postHourTrading":{"tag":"盘后","latestPrice":39.7294,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.9772,"timestamp":1789503007652,"change":0.23509999999999565,"changeRate":0.005952757739724356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.026981,"changeRate60Day":0.022668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":-0.002588,"change":-0.106,"latestPrice":40.8447,"close":40.8447,"volume":12,"market":"US","high":40.9507,"low":40.9507,"preClose":40.9507,"open":40.9507,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":13903535.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.013689,"changeRate20Day":-0.044571,"changeRate60Day":-0.007983,"changeRateWTD":-0.015631,"changeRateMTD":-0.013387,"changeRateQTD":-0.015843,"changeRateYTD":0.062369,"amount":513.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821916,"roa":0,"roe":0,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002032,"floatMarketCap":13903535.88,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.9507,"preClose":40.8447,"latestTime":"16:10 EDT","volume":6,"amount":245.0682,"timestamp":1789503007651,"change":0.10599999999999454,"changeRate":0.0025951959495355463},"postHourTrading":{"tag":"盘后","latestPrice":40.9507,"preClose":40.8447,"latestTime":"16:10 EDT","volume":6,"amount":245.0682,"timestamp":1789503007651,"change":0.10599999999999454,"changeRate":0.0025951959495355463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":11,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8581926.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.024274,"changeRate20Day":-0.050176,"changeRate60Day":-0.044613,"changeRateWTD":-0.013363,"changeRateMTD":-0.025271,"changeRateQTD":-0.044613,"changeRateYTD":-0.002303,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003299,"floatMarketCap":8581926.44,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1789502647126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1789502647126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}