US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-0.83%	-11.55%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	-0.14%	-0.05	105	4K	0.00%	64.46M	0.00%	-0.88%	-2.94%	-5.39%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	0.00%	+0.48%	+2.25%
WEN ACQUISITION CORP US WENN	10.40	0.00%	0.00	55	573.00	0.00%	390.20M	+0.10%	+0.19%	+1.07%	+2.97%
West Enclave Merger Corp US WENC	10.00	+0.10%	+0.01	3K	28.18K	0.00%	160.08M	+0.05%	0.00%	+0.81%	+1.42%
Corgi Chinese Internet 2x Daily ETF US WEBX	18.14	0.00%	0.00	70	1.26K	0.00%	272.07K	-5.05%	-16.65%	-8.79%	-21.75%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	41.75	-1.06%	-0.45	464	19.42K	0.00%	5.22M	-11.69%	-9.88%	-13.43%	-23.99%
WisdomTree Global Defense Fund US WDGF	30.47	-0.74%	-0.23	368	11.22K	0.00%	5.33M	-2.14%	-11.61%	-3.84%	-0.37%
Principal Securitized Debt ETF US WDE	24.81	0.00%	0.00	6	149.00	0.00%	19.84M	-0.26%	-0.98%	-1.15%	-1.13%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.94	0.00%	0.00	19	556.00	0.00%	1.16M	+0.04%	-0.62%	+6.60%	+11.30%
WisdomTree Asia Defense Fund US WDAF	29.89	-3.68%	-1.14	244	7.36K	0.00%	10.46M	-3.64%	-9.13%	-11.03%	+4.85%
First Trust WCM Global Equity ETF US WCMG	21.39	0.00%	0.00	33	698.00	0.00%	3.21M	-1.65%	-3.74%	-1.97%	+7.22%
WarCap Unconstrained Equity ETF US WCAP	9.14	-0.81%	-0.07	23	215.00	0.00%	60.37M	-1.65%	-4.11%	-4.34%	-7.09%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":-0.115516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":-0.001387,"change":-0.05,"latestPrice":36,"close":36,"volume":105,"market":"US","high":36,"low":36,"preClose":36.05,"open":36,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0,"changeRate20Day":-0.008811,"changeRate60Day":-0.029388,"changeRateWTD":-0.001387,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":3780,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.671355,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":55,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":36.545211,"amplitude":0,"marketValue":390195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.01069,"changeRateYTD":0.029703,"amount":572.999978,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.162969,"pbRate":-27.681336,"volumeRatio":0.012509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312156000,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":2818,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":28180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.187694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1381,"close":18.1381,"volume":70,"market":"US","high":18.1381,"low":18.1381,"preClose":18.1381,"open":18.1381,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":272071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.050471,"changeRate20Day":-0.166524,"changeRate60Day":-0.087942,"changeRateWTD":0.01098,"changeRateMTD":-0.090781,"changeRateQTD":-0.087942,"changeRateYTD":-0.217511,"amount":1256.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.732669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272071.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.1381,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.1381,"preClose":18.1381,"latestTime":"16:10 EDT","volume":6,"amount":106.4058,"timestamp":1789503007662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":-0.010586,"change":-0.4467,"latestPrice":41.75,"close":41.75,"volume":464,"market":"US","high":41.75,"low":41.75,"preClose":42.1967,"open":41.75,"turnoverRate":0.003712,"peRate":0,"amplitude":0,"marketValue":5218750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.116907,"changeRate20Day":-0.098807,"changeRate60Day":-0.134327,"changeRateWTD":-0.051425,"changeRateMTD":-0.102672,"changeRateQTD":-0.022907,"changeRateYTD":-0.239942,"amount":19421.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5218750,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"16:10 EDT","volume":5,"amount":209.1065,"timestamp":1789503007661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"16:10 EDT","volume":5,"amount":209.1065,"timestamp":1789503007661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":-0.007388,"change":-0.2268,"latestPrice":30.47,"close":30.47,"volume":368,"market":"US","high":30.47,"low":30.47,"preClose":30.6968,"open":30.47,"turnoverRate":0.002103,"peRate":0,"amplitude":0,"marketValue":5332250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.02144,"changeRate20Day":-0.116058,"changeRate60Day":-0.038377,"changeRateWTD":-0.003799,"changeRateMTD":-0.050492,"changeRateQTD":-0.001154,"changeRateYTD":-0.003721,"amount":11222.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000505,"floatMarketCap":5332250,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:10 EDT","volume":6,"amount":183.776,"timestamp":1789503007661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:10 EDT","volume":6,"amount":183.776,"timestamp":1789503007661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8055,"close":24.8055,"volume":6,"market":"US","high":24.8055,"low":24.8055,"preClose":24.8055,"open":24.8055,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.8055,"changeRate5Day":-0.002593,"changeRate20Day":-0.009764,"changeRate60Day":-0.011536,"changeRateWTD":-0.000987,"changeRateMTD":-0.008577,"changeRateQTD":-0.011536,"changeRateYTD":-0.011339,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013203,"floatMarketCap":19844400,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":19,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1157548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.000384,"changeRate20Day":-0.006219,"changeRate60Day":0.066039,"changeRateWTD":0.00029,"changeRateMTD":-0.007667,"changeRateQTD":0.047297,"changeRateYTD":0.113027,"amount":556.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004002,"floatMarketCap":1157548,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.9387,"preClose":28.9387,"latestTime":"16:10 EDT","volume":5,"amount":143.9132,"timestamp":1789503007661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9387,"preClose":28.9387,"latestTime":"16:10 EDT","volume":5,"amount":143.9132,"timestamp":1789503007661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAF","nameCN":"WisdomTree Asia Defense Fund","changeRate":-0.036792,"change":-1.1417,"latestPrice":29.8898,"close":29.8898,"volume":244,"market":"US","high":29.895,"low":29.895,"preClose":31.0315,"open":29.895,"turnoverRate":0.000697,"peRate":0,"amplitude":0,"marketValue":10461430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.62,"week52Low":26.67,"changeRate5Day":-0.036438,"changeRate20Day":-0.091291,"changeRate60Day":-0.110338,"changeRateWTD":-0.03797,"changeRateMTD":-0.034972,"changeRateQTD":-0.026032,"changeRateYTD":0.048522,"amount":7360.861046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110949,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0369,"divideRate":0.001235,"floatMarketCap":10461430,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":29.895,"preClose":29.8898,"latestTime":"19:42 EDT","volume":52,"amount":1559.1592,"timestamp":1789515777775,"change":0.005199999999998539,"changeRate":0.00017397239191960264},"postHourTrading":{"tag":"盘后","latestPrice":29.895,"preClose":29.8898,"latestTime":"19:42 EDT","volume":52,"amount":1559.1592,"timestamp":1789515777775,"change":0.005199999999998539,"changeRate":0.00017397239191960264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":33,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016497,"changeRate20Day":-0.037354,"changeRate60Day":-0.019707,"changeRateWTD":-0.000701,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":698.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":-0.008111,"change":-0.0747,"latestPrice":9.135,"close":9.135,"volume":23,"market":"US","high":9.2097,"low":9.2097,"preClose":9.2097,"open":9.2097,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60369104.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.016505,"changeRate20Day":-0.041066,"changeRate60Day":-0.043445,"changeRateWTD":-0.013499,"changeRateMTD":-0.018365,"changeRateQTD":-0.048249,"changeRateYTD":-0.070938,"amount":214.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27845,"roa":0,"roe":0,"changeRate5Min":-0.008111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000394,"floatMarketCap":60369104.25,"shortable":3,"shares":6608550,"floatShares":6608550,"hourTrading":{"tag":"盘后","latestPrice":9.2097,"preClose":9.135,"latestTime":"16:10 EDT","volume":8,"amount":73.08,"timestamp":1789503008000,"change":0.07469999999999999,"changeRate":0.008177339901477832},"postHourTrading":{"tag":"盘后","latestPrice":9.2097,"preClose":9.135,"latestTime":"16:10 EDT","volume":8,"amount":73.08,"timestamp":1789503008000,"change":0.07469999999999999,"changeRate":0.008177339901477832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}