US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	61.00	0.00%	81.84M	-0.20%	+0.15%	+0.79%	+2.73%
WisdomTree Space Economy UCITS ETF US WSPC	26.59	+0.34%	+0.09	1K	28.34K	0.00%	1.33M	-3.20%	-14.11%	0.00%	-10.05%
Watsco US WSO.B	312.46	0.00%	0.00	12	3.75K	0.00%	12.89B	-1.14%	-4.98%	-10.73%	-7.79%
Wasatch Small/Mid Cap ETF US WSMD	23.71	-1.16%	-0.28	122	2.92K	0.00%	8.06M	-3.11%	-8.39%	0.00%	-4.80%
Weitz Short Duration Bond ETF US WSDB	24.71	-0.06%	-0.01	108	2.67K	0.00%	7.41M	-0.47%	-0.90%	-1.06%	-1.24%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. War Machine ETF US WR	27.39	+1.29%	+0.35	195	5.37K	0.00%	958.53K	+0.50%	-1.68%	+12.66%	+9.72%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
White Pearl Acquisition Corp US WPAC	10.06	+0.10%	+0.01	5K	47.76K	0.00%	157.60M	+0.10%	+0.40%	+0.50%	+1.62%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.59	-1.37%	-0.36	131	3.36K	0.00%	639.75K	-1.66%	-8.15%	-6.79%	-2.29%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	184	9.00K	0.00%	2.43B	-0.79%	-6.67%	+5.91%	+55.44%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	-0.57%	+4.40%
Leverage Shares 2X Long World Stock Daily ETF US WLDU	17.32	0.00%	0.00	80	1K	0.00%	2.86M	-2.84%	-4.64%	-1.75%	+15.39%
Wilco 63 US WLCOU	10.05	0.00%	0.00	12	120	0.00%	288.94M	+0.80%	+0.60%	+1.01%	+0.50%
Wilco 63 Corp US WLCO	9.82	-0.10%	-0.01	418	4.10K	0.00%	282.33M	0.00%	+0.41%	0.00%	-0.81%

1 ...542 543 544 545 546 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":61.000002,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.000801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0.003419,"change":0.0906,"latestPrice":26.59,"close":26.59,"volume":1066,"market":"US","high":26.59,"low":26.59,"preClose":26.4994,"open":26.59,"turnoverRate":0.02132,"peRate":0,"amplitude":0,"marketValue":1329500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.031986,"changeRate20Day":-0.14115,"changeRate60Day":0,"changeRateWTD":-0.008228,"changeRateMTD":-0.011226,"changeRateQTD":-0.100474,"changeRateYTD":-0.100474,"amount":28342.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.196128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:10 EDT","volume":6,"amount":158.1906,"timestamp":1789503007668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:10 EDT","volume":6,"amount":158.1906,"timestamp":1789503007668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":12,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":-0.049783,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":3745.000122,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.089552,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1241.96,"timestamp":1789503007669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1241.96,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":-0.011562,"change":-0.2773,"latestPrice":23.7057,"close":23.7057,"volume":122,"market":"US","high":23.9,"low":23.9,"preClose":23.983,"open":23.9,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":8059961.7057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":23.889,"changeRate5Day":-0.031064,"changeRate20Day":-0.083852,"changeRate60Day":0,"changeRateWTD":-0.015585,"changeRateMTD":-0.048808,"changeRateQTD":-0.047964,"changeRateYTD":-0.047964,"amount":2918.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013045,"roa":0,"roe":0,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8059961.7057,"shortable":3,"shares":340001,"floatShares":340001,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.7057,"latestTime":"16:10 EDT","volume":6,"amount":142.2342,"timestamp":1789503007669,"change":0.19429999999999836,"changeRate":0.008196340964409335},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.7057,"latestTime":"16:10 EDT","volume":6,"amount":142.2342,"timestamp":1789503007669,"change":0.19429999999999836,"changeRate":0.008196340964409335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.000607,"change":-0.015,"latestPrice":24.71,"close":24.71,"volume":108,"market":"US","high":24.71,"low":24.71,"preClose":24.725,"open":24.71,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":7413766.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.004725,"changeRate20Day":-0.009023,"changeRate60Day":-0.010611,"changeRateWTD":-0.001414,"changeRateMTD":-0.005033,"changeRateQTD":-0.011204,"changeRateYTD":-0.01239,"amount":2669.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.014209,"floatMarketCap":7413766.01,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0.01293,"change":0.3496,"latestPrice":27.3866,"close":27.3866,"volume":195,"market":"US","high":27.46,"low":27.46,"preClose":27.037,"open":27.46,"turnoverRate":0.005571,"peRate":0,"amplitude":0,"marketValue":958531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.005013,"changeRate20Day":-0.016823,"changeRate60Day":0.126557,"changeRateWTD":0.007446,"changeRateMTD":-0.002651,"changeRateQTD":0.139158,"changeRateYTD":0.09722,"amount":5374.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841969,"roa":0,"roe":0,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958531,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.3866,"latestTime":"18:30 EDT","volume":5,"amount":137.7232,"timestamp":1789511412417,"change":0.07339999999999947,"changeRate":0.0026801428435804177},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.3866,"latestTime":"18:30 EDT","volume":5,"amount":137.7232,"timestamp":1789511412417,"change":0.07339999999999947,"changeRate":0.0026801428435804177},"impliedVol":0.576,"impliedVolPercentile":0.9},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":4748,"market":"US","high":10.06,"low":10.06,"preClose":10.05,"open":10.06,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":157604990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.004995,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":47764.999722,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4731.319684,"volumeRatio":0.096102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115690000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":-0.013709,"change":-0.3557,"latestPrice":25.59,"close":25.59,"volume":131,"market":"US","high":25.9457,"low":25.9457,"preClose":25.9457,"open":25.9457,"turnoverRate":0.00524,"peRate":0,"amplitude":0,"marketValue":639750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.016628,"changeRate20Day":-0.081508,"changeRate60Day":-0.067929,"changeRateWTD":-0.008931,"changeRateMTD":-0.04558,"changeRateQTD":-0.091722,"changeRateYTD":-0.02291,"amount":3361.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986445,"roa":0,"roe":0,"changeRate5Min":-0.013709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639750,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.9457,"preClose":25.59,"latestTime":"16:15 EDT","volume":4,"amount":102.36,"timestamp":1789503300234,"change":0.3556999999999988,"changeRate":0.0138999609222352},"postHourTrading":{"tag":"盘后","latestPrice":25.9457,"preClose":25.59,"latestTime":"16:15 EDT","volume":4,"amount":102.36,"timestamp":1789503300234,"change":0.3556999999999988,"changeRate":0.0138999609222352},"impliedVol":0.6107,"impliedVolPercentile":0.9494},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":184,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000005,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.007854,"changeRate20Day":-0.066693,"changeRate60Day":0.059135,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":9001.923309,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":0.50109,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"19:30 EDT","volume":10,"amount":484.71,"timestamp":1789515005480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"19:30 EDT","volume":10,"amount":484.71,"timestamp":1789515005480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLDU","nameCN":"Leverage Shares 2X Long World Stock Daily ETF","changeRate":0,"change":0,"latestPrice":17.3207,"close":17.3207,"volume":80,"market":"US","high":17.3207,"low":17.3207,"preClose":17.3207,"open":17.3207,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":2857915.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":13,"changeRate5Day":-0.028401,"changeRate20Day":-0.046416,"changeRate60Day":-0.017544,"changeRateWTD":-0.015478,"changeRateMTD":-0.027512,"changeRateQTD":-0.005295,"changeRateYTD":0.153944,"amount":1380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857915.5,"shortable":3,"shares":165000,"floatShares":165000,"hourTrading":{"tag":"盘后","latestPrice":17.3207,"preClose":17.3207,"latestTime":"16:10 EDT","volume":7,"amount":119.9737,"timestamp":1789503007666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3207,"preClose":17.3207,"latestTime":"16:10 EDT","volume":7,"amount":119.9737,"timestamp":1789503007666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.008024,"changeRate20Day":0.006006,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0.002446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":-0.001017,"change":-0.01,"latestPrice":9.82,"close":9.82,"volume":418,"market":"US","high":9.82,"low":9.82,"preClose":9.83,"open":9.82,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.00409,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":-0.002033,"changeRateQTD":-0.008081,"changeRateYTD":-0.008081,"amount":4104.999851,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.322183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0}]}}}