US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	5	54.00	0.00%	323.10M	+1.03%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.40	0.00%	0.00	834	2.98K	0.00%	16.24M	-1.21%	-1.64%	-14.70%	-1.35%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.08	-4.20%	-0.79	48	879	0.00%	904.19K	-3.22%	+19.94%	+22.08%	-14.97%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	39.99	-0.45%	-0.18	415	16.61K	0.00%	2.80M	-2.41%	-1.91%	-10.49%	-15.92%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.89	-0.99%	-0.26	152	3.95K	0.00%	2.59M	-2.92%	-4.93%	-2.83%	+3.54%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.15	-0.44%	-0.13	12	362.00	0.00%	241.18M	-0.97%	-1.71%	+2.25%	+8.80%
Truth Social American Next Frontiers ETF US TSNF	30.13	-0.20%	-0.06	481	14.46K	0.00%	8.13M	-3.43%	-6.49%	-8.75%	+22.23%
Direxion TSLA Defined Income Boost ETF US TSIB	28.15	0.00%	0.00	30	867.00	0.00%	2.25M	-2.78%	+1.64%	0.00%	+11.85%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TSEM Daily ETF US TSEU	11.38	+4.60%	+0.50	265	2.99K	0.00%	683.06K	-21.84%	-48.15%	0.00%	-50.00%
T. Rowe Price Securitized Income ETF US TSCZ	49.82	0.00%	0.00	30	1.50K	0.00%	19.93M	-0.58%	0.00%	0.00%	-0.60%
TimesSquare Quality Mid Cap Growth ETF US TSCM	18.77	-1.83%	-0.35	813	15.41K	0.00%	41.67M	-6.26%	-11.92%	-8.77%	-5.09%
VanEck Real Estate TruSector ETF US TRUR	24.40	0.00%	0.00	8	194	0.00%	243.95K	-1.83%	-4.01%	0.00%	-3.09%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	16	405	0.00%	510.26K	+1.11%	-0.23%	-1.21%	+1.81%
VanEck Energy TruSector ETF US TRUN	31.13	+2.49%	+0.76	284	8.83K	0.00%	311.30K	+2.44%	+5.72%	0.00%	+19.92%
VanEck Materials TruSector ETF US TRUM	24.91	0.00%	0.00	412	10.26K	0.00%	249.10K	-2.86%	-2.90%	0.00%	-0.40%

1 ...549 550 551 552 553 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":5,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.010319,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":54.000001,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.010794,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":834,"market":"US","high":3.5,"low":3.5,"preClose":3.4033,"open":3.5,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.012104,"changeRate20Day":-0.016387,"changeRate60Day":-0.147043,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":2983.999961,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":1.005062,"roa":0,"roe":0,"changeRate5Min":-0.027629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.32,"timestamp":1789503007622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.4033,"latestTime":"08:42 EDT","volume":5,"amount":18.73,"timestamp":1789476121905,"change":0.40669999999999984,"changeRate":0.11950166015338048},"postHourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.32,"timestamp":1789503007622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4033000469207764,"preClose":3.4033000469207764,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":-0.041994,"change":-0.7927,"latestPrice":18.0837,"close":18.0837,"volume":48,"market":"US","high":18.8764,"low":18.8764,"preClose":18.8764,"open":18.8764,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":904185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.032238,"changeRate20Day":0.199423,"changeRate60Day":0.220841,"changeRateWTD":-0.023558,"changeRateMTD":-0.035942,"changeRateQTD":0.292459,"changeRateYTD":-0.149679,"amount":879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038425,"roa":0,"roe":0,"changeRate5Min":-0.041994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904185,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.0837,"latestTime":"16:10 EDT","volume":1,"amount":18.0837,"timestamp":1789503007621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.0837,"latestTime":"16:10 EDT","volume":1,"amount":18.0837,"timestamp":1789503007621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":-0.004536,"change":-0.1822,"latestPrice":39.9862,"close":39.9862,"volume":415,"market":"US","high":40.0599,"low":40.0599,"preClose":40.1684,"open":40.0599,"turnoverRate":0.005929,"peRate":0,"amplitude":0,"marketValue":2799034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":40.0599,"changeRate5Day":-0.024103,"changeRate20Day":-0.019078,"changeRate60Day":-0.104875,"changeRateWTD":-0.005182,"changeRateMTD":-0.02628,"changeRateQTD":-0.098801,"changeRateYTD":-0.159233,"amount":16607.000465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728326,"roa":0,"roe":0,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7519,"divideRate":0.118838,"floatMarketCap":2799034,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":40.0599,"preClose":39.9862,"latestTime":"16:10 EDT","volume":10,"amount":400.0831,"timestamp":1789503007620,"change":0.07370000000000232,"changeRate":0.0018431358818793064},"postHourTrading":{"tag":"盘后","latestPrice":40.0599,"preClose":39.9862,"latestTime":"16:10 EDT","volume":10,"amount":400.0831,"timestamp":1789503007620,"change":0.07370000000000232,"changeRate":0.0018431358818793064},"impliedVol":0.1714,"impliedVolPercentile":0.5572},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":-0.009931,"change":-0.2597,"latestPrice":25.8902,"close":25.8902,"volume":152,"market":"US","high":26.1499,"low":26.1499,"preClose":26.1499,"open":26.1499,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":2589020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.029242,"changeRate20Day":-0.049318,"changeRate60Day":-0.028335,"changeRateWTD":-0.009033,"changeRateMTD":-0.034542,"changeRateQTD":-0.066179,"changeRateYTD":0.035405,"amount":3945.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62603,"roa":0,"roe":0,"changeRate5Min":-0.009931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6511,"divideRate":0.025149,"floatMarketCap":2589020,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.1499,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":155.3208,"timestamp":1789503007620,"change":0.2596999999999987,"changeRate":0.01003082247336825},"postHourTrading":{"tag":"盘后","latestPrice":26.1499,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":155.3208,"timestamp":1789503007620,"change":0.2596999999999987,"changeRate":0.01003082247336825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":-0.004382,"change":-0.1327,"latestPrice":30.1476,"close":30.1476,"volume":12,"market":"US","high":30.2803,"low":30.2803,"preClose":30.2803,"open":30.2803,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.009746,"changeRate20Day":-0.017068,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":361.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46339,"roa":0,"roe":0,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.1476,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":0.13269999999999982,"changeRate":0.004401677082089447},"postHourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.1476,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":0.13269999999999982,"changeRate":0.004401677082089447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":-0.001984,"change":-0.0599,"latestPrice":30.1283,"close":30.1283,"volume":481,"market":"US","high":30.125,"low":30.125,"preClose":30.1882,"open":30.125,"turnoverRate":0.001781,"peRate":0,"amplitude":0,"marketValue":8134641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":-0.034281,"changeRate20Day":-0.064919,"changeRate60Day":-0.087464,"changeRateWTD":-0.0134,"changeRateMTD":-0.02581,"changeRateQTD":-0.086268,"changeRateYTD":0.222343,"amount":14459.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257743,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8134641,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.1283,"latestTime":"16:10 EDT","volume":6,"amount":180.8732,"timestamp":1789503007620,"change":-0.0032999999999994145,"changeRate":-0.00010953156998567508},"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":30.1882,"latestTime":"04:05 EDT","volume":51,"amount":1518.27,"timestamp":1789459530368,"change":-0.4181999999999988,"changeRate":-0.013853094917881783},"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.1283,"latestTime":"16:10 EDT","volume":6,"amount":180.8732,"timestamp":1789503007620,"change":-0.0032999999999994145,"changeRate":-0.00010953156998567508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.14696,"close":28.14696,"volume":30,"market":"US","high":28.14696,"low":28.14696,"preClose":28.14696,"open":28.14696,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":2251756.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.027819,"changeRate20Day":0.01636,"changeRate60Day":0,"changeRateWTD":-0.026313,"changeRateMTD":-0.051655,"changeRateQTD":0.118496,"changeRateYTD":0.118496,"amount":866.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.163113,"volumeRatio":0.047589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4599,"divideRate":0.016339,"floatMarketCap":2251756.8,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.14696,"preClose":28.14696,"latestTime":"16:04 EDT","volume":4,"amount":111.692,"timestamp":1789502646515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.14696,"preClose":28.14696,"latestTime":"16:04 EDT","volume":4,"amount":111.692,"timestamp":1789502646515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0.046006,"change":0.5007,"latestPrice":11.3841,"close":11.3841,"volume":265,"market":"US","high":11.24,"low":11.24,"preClose":10.8834,"open":11.24,"turnoverRate":0.004417,"peRate":0,"amplitude":0,"marketValue":683057.3841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":10.8834,"changeRate5Day":-0.218356,"changeRate20Day":-0.481476,"changeRate60Day":0,"changeRateWTD":-0.157227,"changeRateMTD":-0.11599,"changeRateQTD":-0.50004,"changeRateYTD":-0.50004,"amount":2985.999942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159773,"roa":0,"roe":0,"changeRate5Min":0.01282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683057.3841,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.3841,"latestTime":"16:10 EDT","volume":4,"amount":45.5364,"timestamp":1789503007618,"change":-0.1440999999999999,"changeRate":-0.01265800546376085},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.3841,"latestTime":"16:10 EDT","volume":4,"amount":45.5364,"timestamp":1789503007618,"change":-0.1440999999999999,"changeRate":-0.01265800546376085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.82,"close":49.82,"volume":30,"market":"US","high":49.82,"low":49.82,"preClose":49.82,"open":49.82,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":19928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":49.82,"changeRate5Day":-0.005787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000301,"changeRateMTD":-0.005986,"changeRateQTD":-0.005986,"changeRateYTD":-0.005986,"amount":1498.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:04 EDT","volume":1,"amount":49.775,"timestamp":1789502648614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:04 EDT","volume":1,"amount":49.775,"timestamp":1789502648614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCM","nameCN":"TimesSquare Quality Mid Cap Growth ETF","changeRate":-0.018312,"change":-0.3501,"latestPrice":18.7683,"close":18.7683,"volume":813,"market":"US","high":18.945,"low":18.945,"preClose":19.1184,"open":18.945,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":41665644.7683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.7,"week52Low":17.3359,"changeRate5Day":-0.062588,"changeRate20Day":-0.119161,"changeRate60Day":-0.087722,"changeRateWTD":-0.033757,"changeRateMTD":-0.08026,"changeRateQTD":-0.116873,"changeRateYTD":-0.050908,"amount":15410.822765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661729,"roa":0,"roe":0,"changeRate5Min":-0.009327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41665644.7683,"shortable":3,"shares":2220001,"floatShares":2220001,"hourTrading":{"tag":"盘后","latestPrice":18.945,"preClose":18.7683,"latestTime":"19:30 EDT","volume":8,"amount":151.2415,"timestamp":1789515005677,"change":0.1767000000000003,"changeRate":0.009414811144323156},"postHourTrading":{"tag":"盘后","latestPrice":18.945,"preClose":18.7683,"latestTime":"19:30 EDT","volume":8,"amount":151.2415,"timestamp":1789515005677,"change":0.1767000000000003,"changeRate":0.009414811144323156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3953,"close":24.3953,"volume":8,"market":"US","high":24.3953,"low":24.3953,"preClose":24.3953,"open":24.3953,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":243953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.018349,"changeRate20Day":-0.040122,"changeRate60Day":0,"changeRateWTD":-0.007635,"changeRateMTD":-0.023563,"changeRateQTD":-0.030933,"changeRateYTD":-0.030933,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243953,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5128,"close":25.5128,"volume":16,"market":"US","high":25.5128,"low":25.5128,"preClose":25.5128,"open":25.5128,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":510256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.011073,"changeRate20Day":-0.002331,"changeRate60Day":-0.012062,"changeRateWTD":0.013088,"changeRateMTD":0.000969,"changeRateQTD":0.01573,"changeRateYTD":0.018069,"amount":405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510256,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.5128,"preClose":25.5128,"latestTime":"16:04 EDT","volume":4,"amount":101.2452,"timestamp":1789502645768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5128,"preClose":25.5128,"latestTime":"16:04 EDT","volume":4,"amount":101.2452,"timestamp":1789502645768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0.024913,"change":0.7567,"latestPrice":31.13,"close":31.13,"volume":284,"market":"US","high":31.13,"low":31.13,"preClose":30.3733,"open":31.13,"turnoverRate":0.0284,"peRate":0,"amplitude":0,"marketValue":311300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.02437,"changeRate20Day":0.057193,"changeRate60Day":0,"changeRateWTD":0.014959,"changeRateMTD":0.03664,"changeRateQTD":0.199153,"changeRateYTD":0.199153,"amount":8830.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.16134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311300,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:10 EDT","volume":4,"amount":124.3552,"timestamp":1789503007617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:10 EDT","volume":4,"amount":124.3552,"timestamp":1789503007617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":412,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.0412,"peRate":0,"amplitude":0,"marketValue":249100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.028634,"changeRate20Day":-0.029039,"changeRate60Day":0,"changeRateWTD":-0.010149,"changeRateMTD":-0.042821,"changeRateQTD":-0.003998,"changeRateYTD":-0.003998,"amount":10257.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249100,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":2,"amount":49.993,"timestamp":1789503007617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":2,"amount":49.993,"timestamp":1789503007617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}