| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Industrials TruSector ETFUS TRUI | 24.32 | 0.00% | 0.00 | 22 | 533.00 | 0.00% | 243.20K | -2.53% | -8.85% | -5.36% | -3.45% |
VanEck Financials TruSector ETFUS TRUF | 29.74 | 0.00% | 0.00 | 14 | 428.00 | 0.00% | 594.85K | -0.41% | -0.95% | +6.89% | +16.27% |
TrueCarUS TRUE | 2.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.91M | 0.00% | 0.00% | 0.00% | +12.39% |
Tungray Technologies IncUS TRSG | 1.43 | -1.31% | -0.02 | 179 | 261.46 | 0.00% | 23.45M | -1.10% | -1.50% | -8.66% | +28.44% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.34 | -0.06% | -0.02 | 12 | 315 | 0.00% | 973.62K | -0.61% | -1.14% | -1.46% | -11.49% |
Corner Growth Acquisition Corp. 2US TRONU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.70M | 0.00% | 0.00% | 0.00% | 0.00% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.62 | -0.15% | -0.10 | 261 | 17.13K | 0.00% | 122.04M | -0.60% | -0.69% | +1.56% | +7.11% |
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025US TRINL | 25.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 979.19M | 0.00% | 0.00% | +0.10% | -0.14% |
Defiance Trillion Dollar Club Index ETFUS TRIL | 19.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 993.15K | 0.00% | 0.00% | 0.00% | -1.35% |
TRG Latin America AcquisitionUS TRGSU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 260.12M | 0.00% | 0.00% | +0.30% | +0.60% |
TRG Latin America Acquisitions CorpUS TRGS | 10.03 | 0.00% | 0.00 | 34 | 344.00 | 0.00% | 260.93M | +0.70% | +1.11% | +1.52% | -0.69% |
DEFIANCE TREASURY ALTERNATIVE YIELD ETFUS TRES | 16.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.95M | 0.00% | 0.00% | 0.00% | 0.00% |
APEX Tech Acquisition Inc.US TRAD.U | 12.40 | 0.00% | 0.00 | 13 | 159.00 | 0.00% | 181.50M | +20.27% | +20.27% | +23.14% | +24.25% |
APEX Tech Acquisition IncUS TRAD | 10.02 | 0.00% | 0.00 | 35 | 351.00 | 0.00% | 146.66M | 0.00% | -0.20% | +0.91% | +1.73% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5.68K | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.07 | -0.62% | -0.16 | 718 | 18.05K | 0.00% | 36.97M | -3.56% | -7.60% | -9.70% | -1.77% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 45.36 | 0.00% | 0.00 | 9 | 413.00 | 0.00% | 4.54M | +10.59% | 0.00% | 0.00% | -12.22% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.89 | -0.51% | -0.27 | 3K | 168.37K | 0.00% | 1.59M | -2.16% | -3.11% | -1.73% | +3.91% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.81 | -0.54% | -0.13 | 117 | 2.81K | 0.00% | 10.30M | -1.31% | -2.48% | +0.86% | +10.63% |