US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-0.18%	-10.00%
iShares MSCI Kokusai ETF US TOK	152.15	-0.49%	-0.75	618	94.11K	0.00%	235.83M	-1.44%	-2.32%	+1.36%	+9.42%
Twin Oak Active Opportunities III ETF US TOAO	26.98	0.00%	0.00	6	162	0.00%	439.61M	-1.30%	-1.93%	+5.90%	-1.90%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.05	+0.02%	+0.01	35	1.02K	0.00%	104.87M	-0.03%	+0.21%	+0.83%	+2.32%
Tortoise Nuclear Renaissance ETF US TNUK	22.83	-0.27%	-0.06	61	1.38K	0.00%	1.37M	-7.56%	-7.32%	-7.18%	-8.31%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.85	0.00%	0.00	37	818.00	0.00%	1.09M	-3.13%	-5.64%	-12.98%	-13.23%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	6	60	0.00%	308.51M	0.00%	-0.30%	+0.50%	+1.11%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.56	0.00%	0.00	72	3.60K	0.00%	58.23M	-0.93%	-1.24%	-1.04%	-1.58%
T. Rowe Price Short Municipal Income ETF US TMNS	49.33	-0.11%	-0.05	611	30.14K	0.00%	23.43M	-0.62%	-1.04%	-1.73%	-1.64%
T. Rowe Price Long Municipal Income ETF US TMNL	48.53	0.00%	0.00	11	532.00	0.00%	21.84M	-0.78%	-2.12%	-3.57%	-3.06%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.22%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.43	-0.45%	-0.23	165	8.34K	0.00%	1.01M	+2.64%	+0.36%	+7.76%	-12.62%
ProShares Russell US Dividend Growers ETF US TMDV	51.41	-0.51%	-0.26	19	993.00	0.00%	4.63M	-1.82%	-3.96%	+1.09%	+8.69%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	21	224.00	0.00%	244.18M	0.00%	+0.77%	-0.94%	+2.04%

1 ...551 552 553 554 555 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":-0.004912,"change":-0.7511,"latestPrice":152.1492,"close":152.1492,"volume":618,"market":"US","high":152.8,"low":152.8,"preClose":152.9003,"open":152.8,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":235831260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.01438,"changeRate20Day":-0.02324,"changeRate60Day":0.013581,"changeRateWTD":-0.009223,"changeRateMTD":-0.016101,"changeRateQTD":0.015682,"changeRateYTD":0.094244,"amount":94107.00238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756611,"roa":0,"roe":0,"changeRate5Min":-0.004912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.012964,"floatMarketCap":235831260,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":152.15,"preClose":152.1492,"latestTime":"16:23 EDT","volume":409,"amount":62229.3428,"timestamp":1789503784944,"change":0.0007999999999981355,"changeRate":0.0000052579967558037475},"postHourTrading":{"tag":"盘后","latestPrice":152.15,"preClose":152.1492,"latestTime":"16:23 EDT","volume":409,"amount":62229.3428,"timestamp":1789503784944,"change":0.0007999999999981355,"changeRate":0.0000052579967558037475},"overnightTrading":{"tag":"夜盘","latestPrice":152.14920043945312,"preClose":152.14920043945312,"latestTime":"20260915 20:59 EDT","volume":0,"amount":0,"timestamp":1789520364039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.9784,"close":26.9784,"volume":6,"market":"US","high":26.9784,"low":26.9784,"preClose":26.9784,"open":26.9784,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439613028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.012988,"changeRate20Day":-0.019267,"changeRate60Day":0.059011,"changeRateWTD":-0.008686,"changeRateMTD":-0.009749,"changeRateQTD":0.059011,"changeRateYTD":-0.018967,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439613028,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0.000172,"change":0.005,"latestPrice":29.05,"close":29.05,"volume":35,"market":"US","high":29.045,"low":29.045,"preClose":29.045,"open":29.045,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":104870616.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":28.03,"changeRate5Day":-0.000344,"changeRate20Day":0.00207,"changeRate60Day":0.00833,"changeRateWTD":0.000172,"changeRateMTD":0.001379,"changeRateQTD":0.007456,"changeRateYTD":0.023248,"amount":1016.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006236,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104870616.2,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.045,"preClose":29.05,"latestTime":"16:10 EDT","volume":5,"amount":145.23,"timestamp":1789503007611,"change":-0.004999999999999005,"changeRate":-0.00017211703958688486},"postHourTrading":{"tag":"盘后","latestPrice":29.045,"preClose":29.05,"latestTime":"16:10 EDT","volume":5,"amount":145.23,"timestamp":1789503007611,"change":-0.004999999999999005,"changeRate":-0.00017211703958688486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":-0.002673,"change":-0.0612,"latestPrice":22.8333,"close":22.8333,"volume":61,"market":"US","high":22.8945,"low":22.8945,"preClose":22.8945,"open":22.8945,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":1369998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.075612,"changeRate20Day":-0.073188,"changeRate60Day":-0.071817,"changeRateWTD":-0.033454,"changeRateMTD":-0.034627,"changeRateQTD":-0.082329,"changeRateYTD":-0.083125,"amount":1384.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032655,"roa":0,"roe":0,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369998,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.8945,"preClose":22.8333,"latestTime":"16:10 EDT","volume":5,"amount":114.1665,"timestamp":1789503007610,"change":0.06119999999999948,"changeRate":0.002680295883643603},"postHourTrading":{"tag":"盘后","latestPrice":22.8945,"preClose":22.8333,"latestTime":"16:10 EDT","volume":5,"amount":114.1665,"timestamp":1789503007610,"change":0.06119999999999948,"changeRate":0.002680295883643603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":21.8498,"close":21.8498,"volume":37,"market":"US","high":21.8498,"low":21.8498,"preClose":21.8498,"open":21.8498,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":1092511.8498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":21.81,"changeRate5Day":-0.031266,"changeRate20Day":-0.056368,"changeRate60Day":-0.129837,"changeRateWTD":-0.023473,"changeRateMTD":-0.026735,"changeRateQTD":-0.131221,"changeRateYTD":-0.132256,"amount":818.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.300401,"floatMarketCap":1092511.8498,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.8498,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.72,"timestamp":1789503007610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8498,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.72,"timestamp":1789503007610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.684999465942383,"preClose":21.684999465942383,"latestTime":"20260915 20:59 EDT","volume":0,"amount":0,"timestamp":1789520364068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":60,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.56,"close":49.56,"volume":72,"market":"US","high":49.56,"low":49.56,"preClose":49.56,"open":49.56,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":58233000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.009295,"changeRate20Day":-0.012356,"changeRate60Day":-0.010427,"changeRateWTD":-0.001813,"changeRateMTD":-0.008709,"changeRateQTD":-0.011386,"changeRateYTD":-0.015788,"amount":3602.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.04229,"floatMarketCap":58233000,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":-0.001114,"change":-0.055,"latestPrice":49.33,"close":49.33,"volume":611,"market":"US","high":49.33,"low":49.33,"preClose":49.385,"open":49.33,"turnoverRate":0.001286,"peRate":0,"amplitude":0,"marketValue":23431750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":49.3002,"changeRate5Day":-0.006163,"changeRate20Day":-0.010398,"changeRate60Day":-0.017331,"changeRateWTD":-0.000555,"changeRateMTD":-0.008994,"changeRateQTD":-0.01565,"changeRateYTD":-0.016449,"amount":30140.999382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.025814,"floatMarketCap":23431750,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"16:10 EDT","volume":4,"amount":197.32,"timestamp":1789503007609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"16:10 EDT","volume":4,"amount":197.32,"timestamp":1789503007609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5309,"close":48.5309,"volume":11,"market":"US","high":48.5309,"low":48.5309,"preClose":48.5309,"open":48.5309,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21838905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.007834,"changeRate20Day":-0.021199,"changeRate60Day":-0.03574,"changeRateWTD":-0.000293,"changeRateMTD":-0.015405,"changeRateQTD":-0.039768,"changeRateYTD":-0.030642,"amount":531.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.033,"floatMarketCap":21838905,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.5309,"preClose":48.5309,"latestTime":"16:10 EDT","volume":3,"amount":144.9901,"timestamp":1789503007609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5309,"preClose":48.5309,"latestTime":"16:10 EDT","volume":3,"amount":144.9901,"timestamp":1789503007609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.195},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.004544,"change":-0.2302,"latestPrice":50.4319,"close":50.4319,"volume":165,"market":"US","high":50.54,"low":50.54,"preClose":50.6621,"open":50.54,"turnoverRate":0.00825,"peRate":0,"amplitude":0,"marketValue":1008688.4319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.026413,"changeRate20Day":0.003624,"changeRate60Day":0.077632,"changeRateWTD":-0.006297,"changeRateMTD":-0.036778,"changeRateQTD":0.103622,"changeRateYTD":-0.126226,"amount":8344.999752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415199,"roa":0,"roe":0,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.15865,"floatMarketCap":1008688.4319,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.4319,"latestTime":"16:10 EDT","volume":8,"amount":403.4552,"timestamp":1789503007609,"change":0.10810000000000031,"changeRate":0.002143484580196271},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.4319,"latestTime":"16:10 EDT","volume":8,"amount":403.4552,"timestamp":1789503007609,"change":0.10810000000000031,"changeRate":0.002143484580196271},"overnightTrading":{"tag":"夜盘","latestPrice":50.43190002441406,"preClose":50.43190002441406,"latestTime":"20260915 20:59 EDT","volume":0,"amount":0,"timestamp":1789520364039,"change":0,"changeRate":0},"impliedVol":0.1163,"impliedVolPercentile":0.4087},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":-0.005095,"change":-0.2633,"latestPrice":51.4133,"close":51.4133,"volume":19,"market":"US","high":51.6766,"low":51.6766,"preClose":51.6766,"open":51.6766,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":4627248.4133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.018221,"changeRate20Day":-0.039641,"changeRate60Day":0.010901,"changeRateWTD":-0.002839,"changeRateMTD":-0.026545,"changeRateQTD":0.010901,"changeRateYTD":0.086927,"amount":992.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091963,"roa":0,"roe":0,"changeRate5Min":-0.005095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.02533,"floatMarketCap":4627248.4133,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.6766,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007608,"change":0.263300000000001,"changeRate":0.005121242946863963},"postHourTrading":{"tag":"盘后","latestPrice":51.6766,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007608,"change":0.263300000000001,"changeRate":0.005121242946863963},"overnightTrading":{"tag":"夜盘","latestPrice":51.413299560546875,"preClose":51.413299560546875,"latestTime":"20260915 20:59 EDT","volume":0,"amount":0,"timestamp":1789520364063,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9634},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":21,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":224.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.017073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0}]}}}