| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Three Lions Acquisition Corp.US TLACU | 10.01 | 0.00% | 0.00 | 3K | 31.40K | 0.00% | 139.47M | +0.10% | 0.00% | 0.00% | +0.70% |
Amplify Tokenization Technology ETFUS TKNQ | 24.46 | -3.72% | -0.94 | 289 | 7.14K | 0.00% | 978.41K | -4.56% | +5.07% | +9.44% | -2.26% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.67 | -2.91% | -0.05 | 649 | 1.10K | 0.00% | 7.07M | -2.29% | -11.17% | -20.10% | -45.60% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.52 | -0.05% | -0.01 | 201 | 5.73K | 0.00% | 32.09M | -0.26% | +0.19% | +1.46% | +4.24% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.58 | -0.14% | -0.14 | 10 | 977.00 | 0.00% | 1.95M | -1.75% | 0.00% | 0.00% | -2.37% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.89 | 0.00% | 0.00 | 6 | 588 | 0.00% | 1.96M | -1.43% | 0.00% | 0.00% | -2.02% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.38 | 0.00% | 0.00 | 6 | 592.00 | 0.00% | 1.97M | -1.06% | 0.00% | 0.00% | -1.54% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.03 | 0.00% | 0.00 | 8 | 794 | 0.00% | 1.98M | -0.69% | 0.00% | 0.00% | -0.90% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.10 | -0.13% | -0.12 | 10 | 1.02K | 0.00% | 1.86M | -1.66% | -0.64% | -6.40% | -7.35% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.82 | -0.08% | -0.08 | 13 | 1.25K | 0.00% | 5.69M | -1.43% | -0.90% | -4.86% | -5.55% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.65 | -0.02% | -0.02 | 13 | 1.27K | 0.00% | 9.67M | -0.90% | -0.92% | -3.02% | -3.19% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.42 | 0.00% | 0.00 | 11 | 1.08K | 0.00% | 18.70M | -0.43% | -0.31% | -1.61% | -1.37% |
ProShares Smart Materials ETFUS TINT | 38.01 | -0.34% | -0.13 | 177 | 6.74K | 0.00% | 1.90M | -3.64% | -8.33% | -8.96% | +14.99% |
Templeton International Insights ETFUS TINS | 28.91 | 0.00% | 0.00 | 10 | 288.00 | 0.00% | 5.78M | -1.97% | -2.36% | -2.11% | +11.47% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.42 | -0.21% | -0.06 | 508 | 15.47K | 0.00% | 32.68M | -1.15% | -1.37% | +2.28% | +10.81% |
Theratechnologies Inc.US THTX | 3.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Prospera Income ETFUS THRV | 23.71 | 0.00% | 0.00 | 63 | 1.51K | 0.00% | 8.89M | -0.80% | -1.82% | -1.93% | -3.70% |
Third Harmonic Bio, Inc.US THRD | 5.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.79M | 0.00% | 0.00% | 0.00% | 0.00% |
BOA Acquisition Corp. IIUS THEOU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | +0.54% | +2.00% | +2.00% |
TG Venture Acquisition Corp.US TGVCU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 39.47M | 0.00% | 0.00% | 0.00% | 0.00% |