US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.46	0.00%	0.00	97	4.48K	0.00%	2.32M	-0.50%	-2.95%	+2.14%	+16.55%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	7	72.00	0.00%	233.53M	-0.10%	+0.40%	+0.81%	+0.61%
STRIVE 1000 GROWTH ETF US STXG	55.25	-0.71%	-0.40	505	27.95K	0.00%	148.62M	-1.44%	-2.69%	-0.34%	+8.57%
Defiance Daily Target 2X Short TSM ETF US STSM	35.95	+1.91%	+0.68	491	17.56K	0.00%	1.02M	+11.09%	+5.80%	+8.81%	-64.11%
Hennessy Sustainable ETF US STNC	36.30	0.00%	0.00	18	676.00	0.00%	91.33M	-0.53%	-3.93%	-4.03%	+9.53%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.05	0.00%	0.00	39	995.00	0.00%	11.27M	-0.36%	-0.91%	-1.65%	-1.57%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.46	0.00%	0.00	23	529	0.00%	561.60K	-0.43%	+8.04%	+13.91%	+7.07%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	24.60	-0.46%	-0.11	514	12.66K	0.00%	3.08M	-4.36%	-12.52%	-11.61%	-1.95%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	+0.29%	+0.97%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.34	+0.10%	+0.01	61.01K	630.85K	0.00%	78.95M	+0.39%	+0.58%	+1.08%	+3.30%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	102	1K	0.00%	246.21M	+0.29%	0.00%	+0.98%	+2.80%
SRH REIT COVERED CALL ETF US SRHR	57.13	0.00%	0.00	36	2.05K	0.00%	51.42M	-0.61%	-2.35%	-1.29%	+7.56%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.64	-0.12%	-0.04	1K	43.99K	0.00%	56.29M	-0.40%	-0.35%	+1.41%	+3.82%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.02	-0.36%	-0.10	271	7.59K	0.00%	6.72M	-2.18%	-5.38%	+0.65%	+8.14%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.60	-0.24%	-0.08	1K	43.18K	0.00%	3.06M	-0.34%	0.00%	0.00%	-0.23%

1 ...556 557 558 559 560 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.4588,"close":46.4588,"volume":97,"market":"US","high":46.4588,"low":46.4588,"preClose":46.4588,"open":46.4588,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2322986.4588,"askSize":200,"bidSize":200,"askPrice":69.12,"bidPrice":23.04,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.00496,"changeRate20Day":-0.02948,"changeRate60Day":0.021364,"changeRateWTD":0.007731,"changeRateMTD":-0.022371,"changeRateQTD":0.015986,"changeRateYTD":0.165544,"amount":4479.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1661,"divideRate":0.0251,"floatMarketCap":2322986.4588,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"postHourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"overnightTrading":{"tag":"夜盘","latestPrice":46.45880126953125,"preClose":46.45880126953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1952},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":10,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.06,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":71.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.003852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":-0.007118,"change":-0.3961,"latestPrice":55.25,"close":55.25,"volume":505,"market":"US","high":55.25,"low":55.25,"preClose":55.6461,"open":55.25,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":148622444.75,"askSize":100,"bidSize":30,"askPrice":61.48,"bidPrice":54,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.014375,"changeRate20Day":-0.026917,"changeRate60Day":-0.003427,"changeRateWTD":-0.012538,"changeRateMTD":-0.018507,"changeRateQTD":-0.000192,"changeRateYTD":0.085718,"amount":27950.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177867,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2615,"divideRate":0.004733,"floatMarketCap":148622444.75,"shortable":3,"shares":2689999,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":55.2555,"preClose":55.25,"latestTime":"16:10 EDT","volume":7,"amount":386.7885,"timestamp":1789503007968,"change":0.00549999999999784,"changeRate":0.0000995475113121781},"postHourTrading":{"tag":"盘后","latestPrice":55.2555,"preClose":55.25,"latestTime":"16:10 EDT","volume":7,"amount":386.7885,"timestamp":1789503007968,"change":0.00549999999999784,"changeRate":0.0000995475113121781},"overnightTrading":{"tag":"夜盘","latestPrice":55.64609909057617,"preClose":55.64609909057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSM","nameCN":"Defiance Daily Target 2X Short TSM ETF","changeRate":0.019138,"change":0.6751,"latestPrice":35.95,"close":35.95,"volume":491,"market":"US","high":35.95,"low":35.95,"preClose":35.2749,"open":35.95,"turnoverRate":0.017333,"peRate":0,"amplitude":0,"marketValue":1018391.6,"askSize":440,"bidSize":440,"askPrice":36.33,"bidPrice":36.02,"week52High":132.168,"week52Low":29.9,"changeRate5Day":0.110939,"changeRate20Day":0.057975,"changeRate60Day":0.088075,"changeRateWTD":0.081629,"changeRateMTD":-0.010187,"changeRateQTD":0.197535,"changeRateYTD":-0.641052,"amount":17556.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018391.6,"shortable":3,"shares":28328,"floatShares":28328,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":35.2749,"latestTime":"08:55 EDT","volume":18,"amount":633.460014,"timestamp":1789476939549,"change":-0.2849000000000004,"changeRate":-0.008076564355958497},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.274898529052734,"latestTime":"20260915 04:00 EDT","volume":50,"amount":1760,"timestamp":1789459202128,"change":-0.07489776611328125,"changeRate":-0.002123259576539809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.2984,"close":36.2984,"volume":18,"market":"US","high":36.2984,"low":36.2984,"preClose":36.2984,"open":36.2984,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":91331928.7728,"askSize":200,"bidSize":200,"askPrice":54.09,"bidPrice":18.03,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.005286,"changeRate20Day":-0.039278,"changeRate60Day":-0.040304,"changeRateWTD":-0.009229,"changeRateMTD":0.007877,"changeRateQTD":-0.057495,"changeRateYTD":0.095311,"amount":676.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.009287,"floatMarketCap":91331928.7728,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.0274,"preClose":36.2984,"latestTime":"16:15 EDT","volume":8,"amount":288.2192,"timestamp":1789503300210,"change":-0.2710000000000008,"changeRate":-0.007465893813501444},"postHourTrading":{"tag":"盘后","latestPrice":36.0274,"preClose":36.2984,"latestTime":"16:15 EDT","volume":8,"amount":288.2192,"timestamp":1789503300210,"change":-0.2710000000000008,"changeRate":-0.007465893813501444},"overnightTrading":{"tag":"夜盘","latestPrice":36.29840087890625,"preClose":36.29840087890625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4885},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":39,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":11272500,"askSize":100,"bidSize":10,"askPrice":30.56,"bidPrice":22,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.00358,"changeRate20Day":-0.009098,"changeRate60Day":-0.01649,"changeRateWTD":0,"changeRateMTD":-0.00615,"changeRateQTD":-0.015098,"changeRateYTD":-0.015717,"amount":995.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120594,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031701,"floatMarketCap":11272500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1789503007584,"change":-0.010000000000001563,"changeRate":-0.0003992015968064496},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.2,"timestamp":1789503007584,"change":-0.010000000000001563,"changeRate":-0.0003992015968064496},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.464,"close":22.464,"volume":23,"market":"US","high":22.464,"low":22.464,"preClose":22.464,"open":22.464,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":561600,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":11.08,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.004313,"changeRate20Day":0.080421,"changeRate60Day":0.139119,"changeRateWTD":-0.000765,"changeRateMTD":-0.006457,"changeRateQTD":0.119494,"changeRateYTD":0.070734,"amount":529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000788,"floatMarketCap":561600,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.0655,"preClose":22.464,"latestTime":"16:10 EDT","volume":6,"amount":132.393,"timestamp":1789503007583,"change":-0.3984999999999985,"changeRate":-0.017739494301994237},"postHourTrading":{"tag":"盘后","latestPrice":22.0655,"preClose":22.464,"latestTime":"16:10 EDT","volume":6,"amount":132.393,"timestamp":1789503007583,"change":-0.3984999999999985,"changeRate":-0.017739494301994237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":-0.004629,"change":-0.1144,"latestPrice":24.6,"close":24.6,"volume":514,"market":"US","high":24.6,"low":24.6,"preClose":24.7144,"open":24.6,"turnoverRate":0.004112,"peRate":0,"amplitude":0,"marketValue":3075098.4,"askSize":200,"bidSize":200,"askPrice":36.84,"bidPrice":12.28,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.043576,"changeRate20Day":-0.125243,"changeRate60Day":-0.116144,"changeRateWTD":-0.026887,"changeRateMTD":-0.037562,"changeRateQTD":-0.134291,"changeRateYTD":-0.01953,"amount":12664.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.895234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3075098.4,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":24.4668,"preClose":24.6,"latestTime":"16:10 EDT","volume":5,"amount":122.334,"timestamp":1789503007583,"change":-0.1332000000000022,"changeRate":-0.005414634146341552},"postHourTrading":{"tag":"盘后","latestPrice":24.4668,"preClose":24.6,"latestTime":"16:10 EDT","volume":5,"amount":122.334,"timestamp":1789503007583,"change":-0.1332000000000022,"changeRate":-0.005414634146341552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":7.87,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":61011,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.010709,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":10.34,"week52High":10.38,"week52Low":9.93,"changeRate5Day":0.003883,"changeRate20Day":0.005837,"changeRate60Day":0.010753,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":630853.982048,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":23.196333,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":102,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000004,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":7.75,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":1071,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0.054745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.1346,"close":57.1346,"volume":36,"market":"US","high":57.1346,"low":57.1346,"preClose":57.1346,"open":57.1346,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":51421140,"askSize":200,"bidSize":100,"askPrice":85.47,"bidPrice":51.03,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.006052,"changeRate20Day":-0.023512,"changeRate60Day":-0.012868,"changeRateWTD":0.002972,"changeRateMTD":-0.010444,"changeRateQTD":-0.012868,"changeRateYTD":0.075608,"amount":2054.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389611,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6681,"divideRate":0.064201,"floatMarketCap":51421140,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":57.1346,"latestTime":"16:10 EDT","volume":5,"amount":284.1382,"timestamp":1789503007581,"change":-0.2751999999999981,"changeRate":-0.004816696012573784},"postHourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":57.1346,"latestTime":"16:10 EDT","volume":5,"amount":284.1382,"timestamp":1789503007581,"change":-0.2751999999999981,"changeRate":-0.004816696012573784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":-0.001156,"change":-0.0401,"latestPrice":34.64,"close":34.64,"volume":1270,"market":"US","high":34.64,"low":34.64,"preClose":34.6801,"open":34.64,"turnoverRate":0.000782,"peRate":0,"amplitude":0,"marketValue":56290069.28,"askSize":200,"bidSize":200,"askPrice":51.9,"bidPrice":17.3,"week52High":34.89,"week52Low":32.3986,"changeRate5Day":-0.003997,"changeRate20Day":-0.003452,"changeRate60Day":0.014052,"changeRateWTD":-0.003853,"changeRateMTD":-0.002879,"changeRateQTD":0.012569,"changeRateYTD":0.038173,"amount":43991.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56290069.28,"shortable":3,"shares":1625002,"floatShares":1625002,"hourTrading":{"tag":"盘后","latestPrice":34.5561,"preClose":34.64,"latestTime":"16:10 EDT","volume":6,"amount":207.3366,"timestamp":1789503007580,"change":-0.08389999999999986,"changeRate":-0.002422055427251728},"postHourTrading":{"tag":"盘后","latestPrice":34.5561,"preClose":34.64,"latestTime":"16:10 EDT","volume":6,"amount":207.3366,"timestamp":1789503007580,"change":-0.08389999999999986,"changeRate":-0.002422055427251728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":-0.00356,"change":-0.10012,"latestPrice":28.02,"close":28.02,"volume":271,"market":"US","high":28.02,"low":28.02,"preClose":28.12012,"open":28.02,"turnoverRate":0.001129,"peRate":0,"amplitude":0,"marketValue":6724800,"askSize":200,"bidSize":200,"askPrice":42.1,"bidPrice":14.04,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.021829,"changeRate20Day":-0.053794,"changeRate60Day":0.006466,"changeRateWTD":-0.012897,"changeRateMTD":-0.025456,"changeRateQTD":-0.020403,"changeRateYTD":0.081436,"amount":7594.999744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481692,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0564,"divideRate":0.002013,"floatMarketCap":6724800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.0264,"preClose":28.02,"latestTime":"16:04 EDT","volume":3,"amount":84.0792,"timestamp":1789502647364,"change":0.006399999999999295,"changeRate":0.0002284082798001176},"postHourTrading":{"tag":"盘后","latestPrice":28.0264,"preClose":28.02,"latestTime":"16:04 EDT","volume":3,"amount":84.0792,"timestamp":1789502647364,"change":0.006399999999999295,"changeRate":0.0002284082798001176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":-0.002448,"change":-0.0751,"latestPrice":30.6,"close":30.6,"volume":1411,"market":"US","high":30.6,"low":30.6,"preClose":30.6751,"open":30.6,"turnoverRate":0.01411,"peRate":0,"amplitude":0,"marketValue":3060061.2,"askSize":100,"bidSize":200,"askPrice":45.98,"bidPrice":15.33,"week52High":30.755,"week52Low":30.6,"changeRate5Day":-0.003397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00341,"changeRateMTD":-0.002604,"changeRateQTD":-0.002279,"changeRateYTD":-0.002279,"amount":43176.998846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052828,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060061.2,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":30.6311,"preClose":30.6,"latestTime":"16:15 EDT","volume":4,"amount":122.5244,"timestamp":1789503300228,"change":0.031099999999998573,"changeRate":0.0010163398692809992},"postHourTrading":{"tag":"盘后","latestPrice":30.6311,"preClose":30.6,"latestTime":"16:15 EDT","volume":4,"amount":122.5244,"timestamp":1789503300228,"change":0.031099999999998573,"changeRate":0.0010163398692809992},"impliedVol":0,"impliedVolPercentile":0}]}}}