US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.41	0.00%	0.00	21	665.00	0.00%	133.66M	-0.68%	-1.80%	+2.05%	+8.30%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.34	0.00%	0.00	241	20.04K	0.00%	40.84M	-0.74%	-1.69%	+0.57%	+11.74%
ProShares S&P 500 Ex-Energy ETF US SPXE	81.72	-0.02%	-0.02	308	25.13K	0.00%	86.62M	-0.66%	-1.67%	+0.94%	+10.61%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.33	-0.36%	-0.10	1K	31.36K	0.00%	7.04M	-0.68%	-1.30%	+3.37%	+13.22%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.52	0.00%	0.00	47	1.35K	0.00%	17.11M	-0.20%	-0.84%	+1.01%	+4.52%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
PIMCO Stocks PLUS Active Bond ETF US SPLS	54.99	0.00%	0.00	230	12.64K	0.00%	45.09M	-0.73%	-1.67%	+1.22%	+9.98%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-14.34%	+4.37%
State Street SSGA US Equity Premium Income ETF US SPIN	32.78	-0.44%	-0.14	348	11.41K	0.00%	47.20M	-1.40%	-2.54%	+1.76%	+1.15%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	3	32.00	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.35	-0.10%	-0.01	117	1.21K	0.00%	158.70M	-0.29%	+0.10%	+0.78%	+2.78%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.68	0.00%	0.00	13	1.25K	0.00%	10.07M	+0.29%	-0.10%	-0.29%	+3.16%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	+1.11%	+2.48%
Soulpower Acquisition Corp US SOUL	10.46	-0.04%	0.00	27.04K	282.87K	0.00%	355.15M	0.00%	+0.29%	+1.11%	+3.05%

1 ...557 558 559 560 561 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4108,"close":30.4108,"volume":21,"market":"US","high":30.4108,"low":30.4108,"preClose":30.4108,"open":30.4108,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":133655466,"askSize":200,"bidSize":200,"askPrice":45.3,"bidPrice":15.1,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.006806,"changeRate20Day":-0.01804,"changeRate60Day":0.020507,"changeRateWTD":-0.004804,"changeRateMTD":-0.009423,"changeRateQTD":0.011502,"changeRateYTD":0.083006,"amount":664.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.693542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003499,"floatMarketCap":133655466,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.4108,"latestTime":"16:10 EDT","volume":4,"amount":120.7368,"timestamp":1789503007579,"change":-0.2265999999999977,"changeRate":-0.0074513001959829305},"postHourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.4108,"latestTime":"16:10 EDT","volume":4,"amount":120.7368,"timestamp":1789503007579,"change":-0.2265999999999977,"changeRate":-0.0074513001959829305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":83.3384,"close":83.3384,"volume":241,"market":"US","high":83.3384,"low":83.3384,"preClose":83.3384,"open":83.3384,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":40835982.6768,"askSize":200,"bidSize":200,"askPrice":124.38,"bidPrice":41.46,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.0074,"changeRate20Day":-0.016944,"changeRate60Day":0.005725,"changeRateWTD":-0.006598,"changeRateMTD":-0.007175,"changeRateQTD":0.014545,"changeRateYTD":0.117436,"amount":20035.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7667,"divideRate":0.0092,"floatMarketCap":40835982.6768,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":83.3384,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":-0.4730999999999881,"changeRate":-0.005676854847225146},"postHourTrading":{"tag":"盘后","latestPrice":82.8653,"preClose":83.3384,"latestTime":"16:15 EDT","volume":8,"amount":662.9224,"timestamp":1789503300122,"change":-0.4730999999999881,"changeRate":-0.005676854847225146},"overnightTrading":{"tag":"夜盘","latestPrice":83.3384017944336,"preClose":83.3384017944336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1297,"impliedVolPercentile":0.9482},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":-0.00021,"change":-0.0172,"latestPrice":81.72,"close":81.72,"volume":308,"market":"US","high":81.72,"low":81.72,"preClose":81.7372,"open":81.72,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":86623363.44,"askSize":100,"bidSize":100,"askPrice":88.97,"bidPrice":73.72,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.006629,"changeRate20Day":-0.016667,"changeRate60Day":0.00942,"changeRateWTD":-0.004493,"changeRateMTD":-0.009095,"changeRateQTD":0.012683,"changeRateYTD":0.106108,"amount":25134.998993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200182,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.752,"divideRate":0.009202,"floatMarketCap":86623363.44,"shortable":3,"shares":1060002,"floatShares":1060002,"hourTrading":{"tag":"盘后","latestPrice":81.2283,"preClose":81.72,"latestTime":"16:10 EDT","volume":7,"amount":568.801485,"timestamp":1789503007579,"change":-0.4916999999999945,"changeRate":-0.00601688693098378},"postHourTrading":{"tag":"盘后","latestPrice":81.2283,"preClose":81.72,"latestTime":"16:10 EDT","volume":7,"amount":568.801485,"timestamp":1789503007579,"change":-0.4916999999999945,"changeRate":-0.00601688693098378},"overnightTrading":{"tag":"夜盘","latestPrice":81.73719787597656,"preClose":81.73719787597656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1244,"impliedVolPercentile":0.8446},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":-0.00355,"change":-0.1045,"latestPrice":29.33,"close":29.33,"volume":1069,"market":"US","high":29.33,"low":29.33,"preClose":29.4345,"open":29.33,"turnoverRate":0.004454,"peRate":0,"amplitude":0,"marketValue":7039200,"askSize":200,"bidSize":100,"askPrice":43.92,"bidPrice":24.13,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.00678,"changeRate20Day":-0.01297,"changeRate60Day":0.033675,"changeRateWTD":-0.002869,"changeRateMTD":-0.011323,"changeRateQTD":0.025672,"changeRateYTD":0.132214,"amount":31363.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.587982,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013638,"floatMarketCap":7039200,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.33,"latestTime":"16:10 EDT","volume":6,"amount":175.5,"timestamp":1789503007579,"change":-0.0799999999999983,"changeRate":-0.002727582679849925},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.33,"latestTime":"16:10 EDT","volume":6,"amount":175.5,"timestamp":1789503007579,"change":-0.0799999999999983,"changeRate":-0.002727582679849925},"overnightTrading":{"tag":"夜盘","latestPrice":29.434499740600586,"preClose":29.434499740600586,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.5236,"close":28.5236,"volume":47,"market":"US","high":28.5236,"low":28.5236,"preClose":28.5236,"open":28.5236,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":17114160,"askSize":1,"bidSize":100,"askPrice":28.55,"bidPrice":25.51,"week52High":29.93,"week52Low":26.08,"changeRate5Day":-0.002033,"changeRate20Day":-0.008427,"changeRate60Day":0.010071,"changeRateWTD":-0.002476,"changeRateMTD":-0.002179,"changeRateQTD":0.0104,"changeRateYTD":0.045203,"amount":1347.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025072,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3982,"divideRate":0.049019,"floatMarketCap":17114160,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.4493,"preClose":28.5236,"latestTime":"16:10 EDT","volume":6,"amount":170.6958,"timestamp":1789503007578,"change":-0.07429999999999737,"changeRate":-0.0026048605365380727},"postHourTrading":{"tag":"盘后","latestPrice":28.4493,"preClose":28.5236,"latestTime":"16:10 EDT","volume":6,"amount":170.6958,"timestamp":1789503007578,"change":-0.07429999999999737,"changeRate":-0.0026048605365380727},"overnightTrading":{"tag":"夜盘","latestPrice":28.52359962463379,"preClose":28.52359962463379,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.875},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":54.9879,"close":54.9879,"volume":230,"market":"US","high":54.9879,"low":54.9879,"preClose":54.9879,"open":54.9879,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":45090078,"askSize":100,"bidSize":100,"askPrice":82.11,"bidPrice":39.33,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.007345,"changeRate20Day":-0.016728,"changeRate60Day":0.012176,"changeRateWTD":-0.006441,"changeRateMTD":-0.009584,"changeRateQTD":0.013228,"changeRateYTD":0.099758,"amount":12644.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2969,"divideRate":0.005399,"floatMarketCap":45090078,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":54.723,"preClose":54.9879,"latestTime":"16:10 EDT","volume":7,"amount":383.075014,"timestamp":1789503007963,"change":-0.26490000000000435,"changeRate":-0.004817423469527011},"postHourTrading":{"tag":"盘后","latestPrice":54.723,"preClose":54.9879,"latestTime":"16:10 EDT","volume":7,"amount":383.075014,"timestamp":1789503007963,"change":-0.26490000000000435,"changeRate":-0.004817423469527011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":100,"bidSize":100,"askPrice":14.6,"bidPrice":9.05,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.143448,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.268,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPIN","nameCN":"State Street SSGA US Equity Premium Income ETF","changeRate":-0.004392,"change":-0.1446,"latestPrice":32.78,"close":32.78,"volume":348,"market":"US","high":32.78,"low":32.78,"preClose":32.9246,"open":32.78,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":47203200,"askSize":200,"bidSize":200,"askPrice":49.06,"bidPrice":16.36,"week52High":33.7417,"week52Low":29.64,"changeRate5Day":-0.01396,"changeRate20Day":-0.025429,"changeRate60Day":0.017611,"changeRateWTD":-0.010083,"changeRateMTD":-0.017778,"changeRateQTD":0.018765,"changeRateYTD":0.011522,"amount":11407.000168,"eps":-0.056806,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6265,"divideRate":0.049619,"floatMarketCap":47203200,"shortable":3,"shares":1440000,"floatShares":1440000,"hourTrading":{"tag":"盘后","latestPrice":32.7179,"preClose":32.78,"latestTime":"16:10 EDT","volume":7,"amount":228.94158,"timestamp":1789503007576,"change":-0.06210000000000093,"changeRate":-0.0018944478340451778},"postHourTrading":{"tag":"盘后","latestPrice":32.7179,"preClose":32.78,"latestTime":"16:10 EDT","volume":7,"amount":228.94158,"timestamp":1789503007576,"change":-0.06210000000000093,"changeRate":-0.0018944478340451778},"overnightTrading":{"tag":"夜盘","latestPrice":32.924598693847656,"preClose":32.924598693847656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":5.28,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":32.000001,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.085228,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":-0.000965,"change":-0.01,"latestPrice":10.35,"close":10.35,"volume":117,"market":"US","high":10.35,"low":10.35,"preClose":10.36,"open":10.35,"turnoverRate":0.000012,"peRate":150.28532,"amplitude":0,"marketValue":158699655,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":9.42,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.00289,"changeRate20Day":0.000967,"changeRate60Day":0.00779,"changeRateWTD":-0.000965,"changeRateMTD":-0.001929,"changeRateQTD":0.00779,"changeRateYTD":0.027805,"amount":1211.000032,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31268.882175,"pbRate":-17.543975,"volumeRatio":0.004609,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100759320,"shortable":3,"shares":15333300,"floatShares":9735200,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.35,"latestTime":"16:00 EDT","volume":10,"amount":103.7,"timestamp":1789502401038,"change":0.019999999999999574,"changeRate":0.001932367149758413},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.35,"latestTime":"16:00 EDT","volume":10,"amount":103.7,"timestamp":1789502401038,"change":0.019999999999999574,"changeRate":0.001932367149758413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":13,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":100,"bidSize":100,"askPrice":127.65,"bidPrice":63.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"postHourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"overnightTrading":{"tag":"夜盘","latestPrice":93.67720031738281,"preClose":93.67720031738281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":-0.000373,"change":-0.0039,"latestPrice":10.46,"close":10.46,"volume":27043,"market":"US","high":10.46,"low":10.46,"preClose":10.4639,"open":10.46,"turnoverRate":0.001245,"peRate":47.735528,"amplitude":0,"marketValue":355151518,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":9.57,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002876,"changeRate60Day":0.011116,"changeRateWTD":0,"changeRateMTD":-0.001908,"changeRateQTD":0.010628,"changeRateYTD":0.030542,"amount":282873.004808,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.677217,"pbRate":-29.994869,"volumeRatio":7.460138,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227191200,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1789502419318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1789502419318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.463899612426758,"preClose":10.463899612426758,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}