US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - June US PMJN	26.94	0.00%	0.00	18	502.00	0.00%	10.24M	-0.17%	-0.20%	+1.28%	+3.15%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.83	-0.26%	-0.07	205	5.53K	0.00%	6.98M	-0.36%	-0.41%	+0.90%	+5.02%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.79	0.00%	0.00	15	416.00	0.00%	5.56M	+0.02%	+0.25%	+1.52%	+3.85%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	7	193.00	0.00%	6.08M	-0.01%	+0.18%	+1.28%	+3.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	288.00	0.00%	9.16M	+0.02%	+0.25%	+1.93%	+4.28%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	10	296.00	0.00%	6.46M	-0.19%	-0.19%	+1.66%	+4.95%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.58	0.00%	0.00	34	938.00	0.00%	4.96M	0.00%	+0.24%	+1.19%	+5.55%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	19	51	0.00%	41.29M	+5.49%	-1.28%	-10.63%	-18.85%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	143.92M	-0.51%	+1.27%	+0.87%	+2.28%
Plutonian Acquisition Corp II US PLUN	10.07	+0.20%	+0.02	79.10K	796.52K	0.00%	141.70M	0.00%	+0.70%	0.00%	+1.31%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	57.22	+7.35%	+3.92	29	1.64K	0.00%	858.24K	-1.30%	-3.18%	0.00%	+105.66%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	0.00%	-0.65%	-1.29%	-12.90%
PLUM ACQUISITION CORP IV US PLMK	10.65	-0.19%	-0.02	358	3.81K	0.00%	113.98M	0.00%	+0.71%	-0.09%	+1.53%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	32.59	+2.84%	+0.90	851	27.70K	0.00%	2.61M	-1.51%	-1.93%	0.00%	+32.00%

1 ...571 572 573 574 575 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":18,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10237226.94,"askSize":200,"bidSize":200,"askPrice":43.05,"bidPrice":10.77,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001668,"changeRate20Day":-0.002037,"changeRate60Day":0.012782,"changeRateWTD":0,"changeRateMTD":0.001115,"changeRateQTD":0.010313,"changeRateYTD":0.031544,"amount":502.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237226.94,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.6404,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":-0.002602,"change":-0.07,"latestPrice":26.83,"close":26.83,"volume":205,"market":"US","high":26.83,"low":26.83,"preClose":26.9,"open":26.83,"turnoverRate":0.000788,"peRate":0,"amplitude":0,"marketValue":6975800,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":10.76,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.003554,"changeRate20Day":-0.004083,"changeRate60Day":0.009026,"changeRateWTD":-0.002602,"changeRateMTD":-0.002231,"changeRateQTD":0.008241,"changeRateYTD":0.050201,"amount":5527.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6975800,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":4,"amount":107.52,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.785,"close":27.785,"volume":15,"market":"US","high":27.785,"low":27.785,"preClose":27.785,"open":27.785,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5557027.785,"askSize":200,"bidSize":200,"askPrice":44.43,"bidPrice":11.11,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":0.000169,"changeRate20Day":0.002526,"changeRate60Day":0.015163,"changeRateWTD":0,"changeRateMTD":0.001081,"changeRateQTD":0.015534,"changeRateYTD":0.038497,"amount":416.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557027.785,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":7,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":200,"bidSize":200,"askPrice":44.16,"bidPrice":11.05,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000112,"changeRate20Day":0.001813,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.185,"close":26.185,"volume":11,"market":"US","high":26.185,"low":26.185,"preClose":26.185,"open":26.185,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9164776.185,"askSize":200,"bidSize":200,"askPrice":41.87,"bidPrice":10.47,"week52High":26.185,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.002489,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":0.015296,"changeRateYTD":0.042783,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164776.185,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.185,"latestTime":"16:10 EDT","volume":4,"amount":104.68,"timestamp":1789416604020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":10,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6459600,"askSize":200,"bidSize":200,"askPrice":43.02,"bidPrice":10.76,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001854,"changeRate20Day":-0.001854,"changeRate60Day":0.016619,"changeRateWTD":0,"changeRateMTD":-0.000241,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":296.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":1,"amount":26.89,"timestamp":1789416243066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.889999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":34,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4963500,"askSize":200,"bidSize":200,"askPrice":44.08,"bidPrice":11.02,"week52High":27.575,"week52Low":25.645,"changeRate5Day":0,"changeRate20Day":0.002363,"changeRate60Day":0.011927,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.011927,"changeRateYTD":0.055502,"amount":938.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":19,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":1.78,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.106283,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":51,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.026507,"committee":0,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1789416604019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":100,"bidSize":100,"askPrice":12.43,"bidPrice":7.7,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005058,"changeRate20Day":0.012673,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"close":10.07,"volume":79098,"market":"US","high":10.07,"low":10.07,"preClose":10.05,"open":10.07,"turnoverRate":0.007518,"peRate":774.615369,"amplitude":0,"marketValue":141697991,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":8.95,"week52High":10.07,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.007,"changeRate60Day":0,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.01206,"changeRateYTD":0.013078,"amount":796515.025452,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.907487,"volumeRatio":66.102293,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105943449,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0.073548,"change":3.9198,"latestPrice":57.2158,"close":57.2158,"volume":29,"market":"US","high":53.296,"low":53.296,"preClose":53.296,"open":53.296,"turnoverRate":0.001933,"peRate":0,"amplitude":0,"marketValue":858237,"askSize":200,"bidSize":100,"askPrice":90.76,"bidPrice":49.65,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":-0.012951,"changeRate20Day":-0.031827,"changeRate60Day":0,"changeRateWTD":0.073548,"changeRateMTD":-0.147293,"changeRateQTD":0.943868,"changeRateYTD":1.056643,"amount":1637.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106061,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.073548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858237,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":53.296,"preClose":57.2158,"latestTime":"18:30 EDT","volume":26,"amount":1469.8652,"timestamp":1789425037441,"change":-3.919800000000002,"changeRate":-0.06850904819997278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":8.1,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":-0.001874,"change":-0.02,"latestPrice":10.65,"close":10.65,"volume":358,"market":"US","high":10.65,"low":10.65,"preClose":10.67,"open":10.65,"turnoverRate":0.000071,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":100,"bidSize":1000,"askPrice":10.72,"bidPrice":10.62,"week52High":12,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.007092,"changeRate60Day":-0.000938,"changeRateWTD":-0.001874,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":3813.999973,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.513777,"committee":0.818182,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7,"amount":74.34,"timestamp":1789428600533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0.028433,"change":0.901,"latestPrice":32.59,"close":32.59,"volume":851,"market":"US","high":32.59,"low":32.59,"preClose":31.689,"open":32.59,"turnoverRate":0.010637,"peRate":0,"amplitude":0,"marketValue":2607232.59,"askSize":200,"bidSize":200,"askPrice":52.05,"bidPrice":13.02,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.015113,"changeRate20Day":-0.019333,"changeRate60Day":0,"changeRateWTD":0.028433,"changeRateMTD":-0.081343,"changeRateQTD":0.319968,"changeRateYTD":0.319968,"amount":27701.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.104733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.017113,"floatMarketCap":2607232.59,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:04 EDT","volume":2,"amount":65.5974,"timestamp":1789416243703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}