| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PL Growth and Income ETFUS PLGI | 25.60 | +0.20% | +0.05 | 113 | 2.92K | 0.00% | 50.43M | -0.41% | +0.31% | +3.14% | +2.01% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.59 | 0.00% | 0.00 | 6 | 323.00 | 0.00% | 6.84M | -0.58% | -1.67% | +4.13% | +5.24% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.68 | -1.12% | -0.56 | 14 | 696.00 | 0.00% | 4.97M | -1.50% | 0.00% | 0.00% | -1.13% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 66.49 | 0.00% | 0.00 | 10 | 686.00 | 0.00% | 19.95M | +0.15% | -3.41% | -0.93% | +12.99% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.64 | 0.00% | 0.00 | 8 | 226 | 0.00% | 1.15M | -3.01% | -3.00% | -2.49% | +13.36% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Phoenix Asia Holdings Ltd.US PHOE | 18.63 | -4.31% | -0.84 | 1K | 24.84K | 0.00% | 402.41M | -11.36% | -16.46% | +19.04% | +16.44% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.03 | -0.36% | -0.15 | 375 | 15.37K | 0.00% | 61.54M | -0.91% | -2.43% | 0.00% | +9.58% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 26.33 | 0.00% | 0.00 | 24 | 623.00 | 0.00% | 6.58M | -1.49% | -3.78% | -3.39% | +6.16% |
ParamountUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.63M | 0.00% | +0.09% | -0.46% | +4.33% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 24 | 258 | 0.00% | 55.01M | 0.00% | +0.19% | +1.04% | +3.38% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.94 | -0.28% | -0.07 | 165 | 4.12K | 0.00% | 2.47B | +0.16% | -1.33% | -1.15% | +0.12% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 208 | 558.67 | 0.00% | 35.17M | +11.76% | -0.45% | -18.30% | +44.85% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.18 | -0.13% | -0.12 | 718 | 68.34K | 0.00% | 21.89M | -1.54% | -6.27% | -6.63% | -8.44% |