US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACER PE/VC ETF US PEVC	31.64	+0.87%	+0.27	11	376.00	0.00%	2.53M	-0.56%	-1.75%	+8.41%	+12.72%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+1.48%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.57	-0.62%	-0.12	68	1.28K	0.00%	2.32M	-2.79%	-7.04%	-3.12%	-19.27%
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF US PCPC	25.09	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Equity Premium Income ETF US PCOV	24.50	0.00%	0.00	49	1.21K	0.00%	9.80M	-1.28%	0.00%	0.00%	-2.81%
Pictet Cleaner Planet ETF US PCLN	29.00	-3.51%	-1.05	12	348	0.00%	15.22M	-3.66%	-9.05%	-11.92%	+14.66%
POLEN FOCUS GROWTH ETF US PCLG	22.52	-0.21%	-0.05	22	514.00	0.00%	88.01M	-2.76%	-4.38%	+2.71%	-9.74%
Polen 5Perspectives Large Growth ETF US PCLC	24.68	-0.69%	-0.17	711	17.55K	0.00%	1.73M	-1.37%	-3.00%	-3.39%	+1.31%
PGIM Corporate Bond 10+ Year ETF US PCL	47.14	+0.41%	+0.19	126	5.98K	0.00%	71.89M	-0.89%	-1.10%	-5.19%	-7.35%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.26	0.00%	0.00	10	500	0.00%	526.06M	-1.13%	-1.99%	-3.27%	-4.80%
POLEN HIGH INCOME ETF US PCHI	23.99	-0.10%	-0.02	977	23.42K	0.00%	21.59M	-0.79%	-1.44%	-2.34%	-4.03%
POLEN FLOATING RATE INCOME ETF US PCFI	22.48	-0.17%	-0.04	314	7.05K	0.00%	7.92M	+0.07%	+0.03%	-1.31%	-4.86%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	28	293.00	0.00%	265.75M	+0.00%	+0.10%	+0.97%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	6K	66.03K	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pictet AI & Automation ETF US PBOT	32.83	+0.11%	+0.04	17	563.00	0.00%	13.95M	-0.44%	-3.81%	+2.53%	+30.28%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.64	+0.09%	+0.03	2K	63.70K	0.00%	35.75M	-0.23%	+0.13%	+2.76%	+7.67%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.70	+0.16%	+0.05	2K	76.83K	0.00%	38.04M	-0.30%	-0.09%	+2.28%	+5.61%

1 ...573 574 575 576 577 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0.008661,"change":0.2717,"latestPrice":31.6417,"close":31.6417,"volume":11,"market":"US","high":31.37,"low":31.37,"preClose":31.37,"open":31.37,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":2531336,"askSize":600,"bidSize":600,"askPrice":56.1,"bidPrice":12.95,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.005563,"changeRate20Day":-0.0175,"changeRate60Day":0.084147,"changeRateWTD":0.008661,"changeRateMTD":-0.012703,"changeRateQTD":0.062947,"changeRateYTD":0.127223,"amount":376.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2783,"divideRate":0.040399,"floatMarketCap":2531336,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.6417,"latestTime":"16:10 EDT","volume":4,"amount":126.5668,"timestamp":1789416604010,"change":-0.27169999999999916,"changeRate":-0.00858676999023438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.48,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":-0.006201,"change":-0.1159,"latestPrice":18.5741,"close":18.5741,"volume":68,"market":"US","high":18.69,"low":18.69,"preClose":18.69,"open":18.69,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":2321781.0741,"askSize":1000,"bidSize":310,"askPrice":33.16,"bidPrice":15.65,"week52High":25.37,"week52Low":18.5741,"changeRate5Day":-0.02788,"changeRate20Day":-0.070403,"changeRate60Day":-0.031166,"changeRateWTD":-0.006201,"changeRateMTD":-0.054946,"changeRateQTD":-0.048609,"changeRateYTD":-0.192715,"amount":1283.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449736,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.113599,"floatMarketCap":2321781.0741,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.5741,"latestTime":"16:10 EDT","volume":6,"amount":111.4564,"timestamp":1789416604006,"change":0.11589999999999989,"changeRate":0.006239871649231989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPC","nameCN":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.48592,"lyrPeRate":51.634014,"pbRate":0,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.5019,"close":24.5019,"volume":49,"market":"US","high":24.12,"low":24.12,"preClose":24.5019,"open":24.12,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":9800784.5019,"askSize":100,"bidSize":100,"askPrice":37.6,"bidPrice":8.77,"week52High":25.23,"week52Low":24.12,"changeRate5Day":-0.012816,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011378,"changeRateQTD":-0.028088,"changeRateYTD":-0.028088,"amount":1205.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9800784.5019,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.5019,"preClose":24.5019,"latestTime":"16:10 EDT","volume":4,"amount":97.3476,"timestamp":1789416604006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":-0.035107,"change":-1.055,"latestPrice":28.9956,"close":28.9956,"volume":12,"market":"US","high":30.0506,"low":30.0506,"preClose":30.0506,"open":30.0506,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15222690,"askSize":100,"bidSize":100,"askPrice":55.66,"bidPrice":10.44,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.036595,"changeRate20Day":-0.090505,"changeRate60Day":-0.119202,"changeRateWTD":-0.035107,"changeRateMTD":-0.045189,"changeRateQTD":-0.114868,"changeRateYTD":0.146552,"amount":348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003044,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.035107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.00065,"floatMarketCap":15222690,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.0506,"preClose":28.9956,"latestTime":"16:10 EDT","volume":6,"amount":173.9736,"timestamp":1789416604005,"change":1.0549999999999997,"changeRate":0.036384830801914764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":-0.002095,"change":-0.0473,"latestPrice":22.5249,"close":22.5249,"volume":22,"market":"US","high":22.5722,"low":22.5722,"preClose":22.5722,"open":22.5722,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":88008951.4065,"askSize":800,"bidSize":800,"askPrice":39.89,"bidPrice":9.23,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.027632,"changeRate20Day":-0.043829,"changeRate60Day":0.027127,"changeRateWTD":-0.002095,"changeRateMTD":-0.030144,"changeRateQTD":0.035628,"changeRateYTD":-0.097358,"amount":513.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000381,"floatMarketCap":88008951.4065,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.5249,"latestTime":"16:10 EDT","volume":6,"amount":135.1494,"timestamp":1789416604005,"change":0.0472999999999999,"changeRate":0.002099898334731781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":-0.006925,"change":-0.1721,"latestPrice":24.68,"close":24.68,"volume":711,"market":"US","high":24.68,"low":24.68,"preClose":24.8521,"open":24.68,"turnoverRate":0.010157,"peRate":0,"amplitude":0,"marketValue":1727600,"askSize":100,"bidSize":100,"askPrice":47.1,"bidPrice":8.84,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.013656,"changeRate20Day":-0.029962,"changeRate60Day":-0.033915,"changeRateWTD":-0.006925,"changeRateMTD":-0.001529,"changeRateQTD":-0.006953,"changeRateYTD":0.013136,"amount":17549.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":61.378464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727600,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":3,"amount":73.614,"timestamp":1789416243282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0.004117,"change":0.1933,"latestPrice":47.14,"close":47.14,"volume":126,"market":"US","high":47.14,"low":47.14,"preClose":46.9467,"open":47.14,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":71888500,"askSize":100,"bidSize":100,"askPrice":90.17,"bidPrice":16.92,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.00891,"changeRate20Day":-0.011014,"changeRate60Day":-0.051852,"changeRateWTD":0.004117,"changeRateMTD":-0.01031,"changeRateQTD":-0.055691,"changeRateYTD":-0.073535,"amount":5975.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.334747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060713,"floatMarketCap":71888500,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"16:10 EDT","volume":6,"amount":281.8398,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97330093383789,"preClose":46.97330093383789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2621,"close":48.2621,"volume":10,"market":"US","high":48.2621,"low":48.2621,"preClose":48.2621,"open":48.2621,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":526056890,"askSize":400,"bidSize":400,"askPrice":86.08,"bidPrice":36.7,"week52High":51.3152,"week52Low":48.2232,"changeRate5Day":-0.011294,"changeRate20Day":-0.019906,"changeRate60Day":-0.032705,"changeRateWTD":0,"changeRateMTD":-0.013475,"changeRateQTD":-0.033405,"changeRateYTD":-0.047961,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051543,"floatMarketCap":526056890,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.2621,"latestTime":"16:10 EDT","volume":4,"amount":192.8928,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.223201751708984,"preClose":48.223201751708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":-0.001041,"change":-0.025,"latestPrice":23.985,"close":23.985,"volume":977,"market":"US","high":23.96,"low":23.96,"preClose":24.01,"open":23.96,"turnoverRate":0.001086,"peRate":0,"amplitude":0,"marketValue":21586500,"askSize":100,"bidSize":310,"askPrice":46.04,"bidPrice":21.02,"week52High":25.61,"week52Low":22.9,"changeRate5Day":-0.007859,"changeRate20Day":-0.014383,"changeRate60Day":-0.023412,"changeRateWTD":-0.001041,"changeRateMTD":-0.007859,"changeRateQTD":-0.015394,"changeRateYTD":-0.040297,"amount":23421.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369712,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8687,"divideRate":0.077911,"floatMarketCap":21586500,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.985,"latestTime":"16:10 EDT","volume":6,"amount":143.91,"timestamp":1789416604005,"change":-0.02499999999999858,"changeRate":-0.001042318115488788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":-0.001746,"change":-0.0393,"latestPrice":22.4757,"close":22.4757,"volume":314,"market":"US","high":22.45,"low":22.45,"preClose":22.515,"open":22.45,"turnoverRate":0.000891,"peRate":0,"amplitude":0,"marketValue":7920436.68,"askSize":100,"bidSize":100,"askPrice":32.58,"bidPrice":14.02,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.000699,"changeRate20Day":0.000254,"changeRate60Day":-0.013064,"changeRateWTD":-0.001746,"changeRateMTD":0.004052,"changeRateQTD":-0.000191,"changeRateYTD":-0.048648,"amount":7053.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.046938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.103178,"floatMarketCap":7920436.68,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.4757,"latestTime":"16:10 EDT","volume":6,"amount":134.8542,"timestamp":1789416604004,"change":-0.0257000000000005,"changeRate":-0.0011434571559506713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":28,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000001,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.00001,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":293.000004,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.047749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":6367,"market":"US","high":10.3716,"low":10.3716,"preClose":10.37,"open":10.3716,"turnoverRate":0.00025,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":2000,"askPrice":10.4,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":66026.001793,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.504828,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789416243235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.001095,"change":0.0359,"latestPrice":32.829,"close":32.829,"volume":17,"market":"US","high":32.7931,"low":32.7931,"preClose":32.7931,"open":32.7931,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13952325,"askSize":600,"bidSize":600,"askPrice":58.6,"bidPrice":13.3,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.004388,"changeRate20Day":-0.038119,"changeRate60Day":0.025265,"changeRateWTD":0.001095,"changeRateMTD":-0.021199,"changeRateQTD":0.027242,"changeRateYTD":0.30281,"amount":562.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00073,"floatMarketCap":13952325,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.7931,"preClose":32.829,"latestTime":"16:10 EDT","volume":6,"amount":196.916,"timestamp":1789416604003,"change":-0.035899999999998045,"changeRate":-0.0010935453410094137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0.000949,"change":0.03,"latestPrice":31.64,"close":31.64,"volume":2013,"market":"US","high":31.64,"low":31.64,"preClose":31.61,"open":31.64,"turnoverRate":0.001781,"peRate":0,"amplitude":0,"marketValue":35753231.64,"askSize":600,"bidSize":600,"askPrice":56.02,"bidPrice":12.95,"week52High":31.73,"week52Low":28.47,"changeRate5Day":-0.002337,"changeRate20Day":0.001263,"changeRate60Day":0.027583,"changeRateWTD":0.000949,"changeRateMTD":-0.000193,"changeRateQTD":0.021185,"changeRateYTD":0.07674,"amount":63697.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35753231.64,"shortable":3,"shares":1130001,"floatShares":1130001,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":1,"amount":31.6251,"timestamp":1789416247823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.00158,"change":0.05,"latestPrice":31.7,"close":31.7,"volume":2423,"market":"US","high":31.7,"low":31.7,"preClose":31.65,"open":31.7,"turnoverRate":0.002019,"peRate":0,"amplitude":0,"marketValue":38040031.7,"askSize":600,"bidSize":600,"askPrice":56.11,"bidPrice":12.97,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.002969,"changeRate20Day":-0.000923,"changeRate60Day":0.022802,"changeRateWTD":0.00158,"changeRateMTD":-0.000697,"changeRateQTD":0.016736,"changeRateYTD":0.056139,"amount":76832.999655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000697,"floatMarketCap":38040031.7,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"16:10 EDT","volume":4,"amount":126.7176,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}