| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.70 | 0.00% | 0.00 | 15 | 1.57K | 0.00% | 13.82M | -0.78% | -1.60% | -2.20% | -2.35% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.57 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 7.97M | -0.12% | -0.23% | -1.39% | -0.37% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco International Growth Focus ETFUS MTRA | 26.08 | -1.71% | -0.45 | 175 | 4.57K | 0.00% | 133.02M | -3.45% | -4.79% | -3.08% | -0.47% |
Meta AI Lab Ecosystem ETFUS MTAW | 24.54 | -2.96% | -0.75 | 287 | 7.10K | 0.00% | 1.96M | -2.51% | -2.96% | 0.00% | -4.04% |
Metals Acquisition CorpUS MTAL.U | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 329.67M | 0.00% | +0.28% | -2.09% | +7.50% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.60% | +0.06 | 100 | 1K | 0.00% | 280.46M | +0.35% | +0.30% | 0.00% | 0.00% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.96 | -0.09% | -0.02 | 1K | 27.81K | 0.00% | 48.40M | -0.63% | -1.12% | -1.56% | -2.64% |
Corgi MSTR 2x Daily ETFUS MSTC | 52.29 | +5.44% | +2.70 | 641 | 33.61K | 0.00% | 1.31M | -12.24% | +89.77% | 0.00% | +105.54% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.91 | 0.00% | 0.00 | 287 | 8.21K | 0.00% | 2.79M | -8.32% | +26.65% | +1.93% | -30.14% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.78 | +0.31% | +0.05 | 171 | 2.54K | 0.00% | 591.01K | -3.34% | +3.90% | -15.42% | -40.30% |
Corgi MSFT 2x Daily ETFUS MSFC | 46.91 | 0.00% | 0.00 | 84 | 4.09K | 0.00% | 2.35M | -1.68% | -0.29% | 0.00% | +70.94% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | 0.00% | 0.00 | 11 | 373.00 | 0.00% | 1.64M | -0.42% | +0.22% | +1.87% | +2.21% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 47.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.92M | 0.00% | 0.00% | +0.02% | -46.19% |
Medicus Sciences Acquisition Corp.US MSACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 80.80M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Merger ETFUS MRGR | 45.44 | -0.28% | -0.13 | 302 | 13.74K | 0.00% | 15.90M | -0.09% | -0.36% | +0.47% | +2.10% |
Mercator Acquisition Corp.US MRCOU | 10.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 230.46M | 0.00% | -0.10% | +0.20% | +0.20% |
Monroe CapitalUS MRCC | 5.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 110.07M | 0.00% | 0.00% | 0.00% | -20.25% |
GraniteShares Autocallable MARA ETFUS MRA | 22.34 | 0.00% | 0.00 | 642 | 14.29K | 0.00% | 1.12M | +0.37% | +19.79% | -2.18% | -11.20% |
Corgi MPWR 2x Daily ETFUS MPWC | 16.72 | -14.44% | -2.82 | 1K | 18.52K | 0.00% | 334.45K | -13.67% | -34.90% | 0.00% | -27.17% |