US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.10	0.00%	0.00	47	1K	0.00%	5.52M	-2.33%	-1.50%	+1.10%	+2.37%
Pacer ActiveAlpha India Quality ETF US INDQ	25.69	0.00%	0.00	17	441.00	0.00%	1.03M	-1.69%	-4.84%	-3.66%	+2.21%
Xtrackers Nifty 500 India ETF US IND	22.58	0.00%	0.00	159	3.59K	0.00%	4.52M	-2.35%	-2.21%	-0.59%	-8.88%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	+0.06%	+0.01	10.02K	103.68K	0.00%	152.71M	+0.39%	0.00%	+1.02%	+2.99%
Invesco Agency MBS ETF US IMTG	47.58	0.00%	0.00	100	4.75K	0.00%	14.28M	-1.27%	-2.01%	-3.31%	-5.02%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.99	+0.10%	+0.01	200.05K	2.00M	0.00%	312.60M	-0.10%	+0.71%	+0.91%	-9.18%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	292	867.00	0.00%	6.15M	+2.07%	-8.08%	-1.33%	-26.91%
AB International Growth ETF US IGGY	28.78	0.00%	0.00	15	426.00	0.00%	4.32M	-2.65%	-4.12%	+0.61%	-1.03%
TCW Corporate Bond ETF US IGCB	44.31	0.00%	0.00	24	1.10K	0.00%	40.32M	-0.74%	-1.40%	-3.22%	-4.63%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	-0.05%	+1.50%
IG Acquisition Corp US IGAC	10.07	+0.20%	+0.02	10.01K	100.80K	0.00%	240.37M	+0.20%	-0.30%	+0.70%	+2.34%
Innovator International Developed Power Buffer ETF - February US IFEB	31.91	-0.20%	-0.06	161	5.14K	0.00%	58.24M	-1.02%	-0.68%	+2.06%	+5.58%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.45%	+3.91%

1 ...598 599 600 601 602 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8039},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":47,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":5522000,"askSize":200,"bidSize":6,"askPrice":37.59,"bidPrice":23,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.023308,"changeRate20Day":-0.015037,"changeRate60Day":0.01098,"changeRateWTD":0,"changeRateMTD":-0.01586,"changeRateQTD":-0.00035,"changeRateYTD":0.023654,"amount":1175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032276,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5522000,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.6878,"close":25.6878,"volume":17,"market":"US","high":25.6878,"low":25.6878,"preClose":25.6878,"open":25.6878,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1027512,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.016897,"changeRate20Day":-0.048371,"changeRate60Day":-0.036553,"changeRateWTD":0,"changeRateMTD":-0.034837,"changeRateQTD":-0.017025,"changeRateYTD":0.02205,"amount":441.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003079,"floatMarketCap":1027512,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.6878,"latestTime":"16:10 EDT","volume":3,"amount":76.535001,"timestamp":1789416603839,"change":-0.15279999999999916,"changeRate":-0.005948349021714556},"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.6878,"latestTime":"16:10 EDT","volume":3,"amount":76.535001,"timestamp":1789416603839,"change":-0.15279999999999916,"changeRate":-0.005948349021714556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.5807,"close":22.5807,"volume":159,"market":"US","high":22.5807,"low":22.5807,"preClose":22.5807,"open":22.5807,"turnoverRate":0.000795,"peRate":0,"amplitude":0,"marketValue":4516162.5807,"askSize":100,"bidSize":22,"askPrice":29.59,"bidPrice":22.23,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.023537,"changeRate20Day":-0.022057,"changeRate60Day":-0.005912,"changeRateWTD":0,"changeRateMTD":-0.024381,"changeRateQTD":-0.013081,"changeRateYTD":-0.088753,"amount":3588.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228055,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003481,"floatMarketCap":4516162.5807,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.465,"preClose":22.5807,"latestTime":"16:10 EDT","volume":7,"amount":157.255,"timestamp":1789416603838,"change":-0.11570000000000036,"changeRate":-0.005123844699234318},"postHourTrading":{"tag":"盘后","latestPrice":22.465,"preClose":22.5807,"latestTime":"16:10 EDT","volume":7,"amount":157.255,"timestamp":1789416603838,"change":-0.11570000000000036,"changeRate":-0.005123844699234318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0.00059,"change":0.0061,"latestPrice":10.35,"close":10.35,"volume":10017,"market":"US","high":10.35,"low":10.35,"preClose":10.3439,"open":10.35,"turnoverRate":0.000853,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.73,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00388,"changeRate20Day":0,"changeRate60Day":0.010249,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":103676.001586,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":14.355114,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121543155,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.5849,"close":47.5849,"volume":100,"market":"US","high":47.5849,"low":47.5849,"preClose":47.5849,"open":47.5849,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":14275517.5849,"askSize":200,"bidSize":200,"askPrice":59.47,"bidPrice":35.69,"week52High":50.185,"week52Low":47.5849,"changeRate5Day":-0.012659,"changeRate20Day":-0.020082,"changeRate60Day":-0.033136,"changeRateWTD":0,"changeRateMTD":-0.013169,"changeRateQTD":-0.033136,"changeRateYTD":-0.050202,"amount":4754.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.259362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0516,"divideRate":0.022099,"floatMarketCap":14275517.5849,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.58,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":200050,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.009686,"peRate":0,"amplitude":0,"marketValue":312604083,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":7.48,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001,"changeRate20Day":0.007056,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.002509,"changeRateQTD":0.009091,"changeRateYTD":-0.09181,"amount":1998507.085514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.911004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206329633.83,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789416604420,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.98,"latestTime":"09:20 EDT","volume":1,"amount":9.97,"timestamp":1789392050006,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789416604420,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":292,"market":"US","high":3.12,"low":3.12,"preClose":2.96,"open":3.12,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":85,"bidSize":127,"askPrice":3.13,"bidPrice":2.78,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":867.000034,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.027995,"committee":0.198113,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.96,"latestTime":"16:04 EDT","volume":2,"amount":5.6,"timestamp":1789416242664,"change":-0.16000000000000014,"changeRate":-0.054054054054054106},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.96,"latestTime":"16:04 EDT","volume":2,"amount":5.6,"timestamp":1789416242664,"change":-0.16000000000000014,"changeRate":-0.054054054054054106},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.7834,"close":28.7834,"volume":15,"market":"US","high":28.7834,"low":28.7834,"preClose":28.7834,"open":28.7834,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4318459.8522,"askSize":200,"bidSize":200,"askPrice":35.58,"bidPrice":21.36,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.026526,"changeRate20Day":-0.041228,"changeRate60Day":0.006075,"changeRateWTD":0,"changeRateMTD":-0.036474,"changeRateQTD":-0.012065,"changeRateYTD":-0.010329,"amount":425.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318459.8522,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.443,"preClose":28.7834,"latestTime":"16:04 EDT","volume":4,"amount":113.772,"timestamp":1789416243233,"change":-0.3403999999999989,"changeRate":-0.011826260969864538},"postHourTrading":{"tag":"盘后","latestPrice":28.443,"preClose":28.7834,"latestTime":"16:04 EDT","volume":4,"amount":113.772,"timestamp":1789416243233,"change":-0.3403999999999989,"changeRate":-0.011826260969864538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.305,"close":44.305,"volume":24,"market":"US","high":44.305,"low":44.305,"preClose":44.305,"open":44.305,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":40322777.99,"askSize":100,"bidSize":100,"askPrice":49.55,"bidPrice":37.74,"week52High":47.06,"week52Low":44.255,"changeRate5Day":-0.007447,"changeRate20Day":-0.01402,"changeRate60Day":-0.032219,"changeRateWTD":0,"changeRateMTD":-0.015444,"changeRateQTD":-0.038217,"changeRateYTD":-0.046281,"amount":1096.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1399,"divideRate":0.048299,"floatMarketCap":40322777.99,"shortable":3,"shares":910118,"floatShares":910118,"hourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.305,"latestTime":"16:10 EDT","volume":6,"amount":265.1388,"timestamp":1789416603830,"change":-0.11520000000000152,"changeRate":-0.0026001579957115792},"postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.305,"latestTime":"16:10 EDT","volume":6,"amount":265.1388,"timestamp":1789416603830,"change":-0.11520000000000152,"changeRate":-0.0026001579957115792},"overnightTrading":{"tag":"夜盘","latestPrice":44.30500030517578,"preClose":44.30500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.69,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":-0.000481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"close":10.07,"volume":10010,"market":"US","high":10.07,"low":10.07,"preClose":10.05,"open":10.07,"turnoverRate":0.000419,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":-0.00297,"changeRate60Day":0.007,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":100801.002426,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":610.369948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789416603830,"change":0.02999999999999936,"changeRate":0.002979145978152866},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789416603830,"change":0.02999999999999936,"changeRate":0.002979145978152866},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFEB","nameCN":"Innovator International Developed Power Buffer ETF - February","changeRate":-0.00198,"change":-0.0633,"latestPrice":31.91,"close":31.91,"volume":161,"market":"US","high":31.91,"low":31.91,"preClose":31.9733,"open":31.91,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":58235750,"askSize":200,"bidSize":200,"askPrice":47.77,"bidPrice":15.93,"week52High":33.48,"week52Low":29.1915,"changeRate5Day":-0.010199,"changeRate20Day":-0.006847,"changeRate60Day":0.02063,"changeRateWTD":-0.00198,"changeRateMTD":-0.005501,"changeRateQTD":0.020258,"changeRateYTD":0.055756,"amount":5136.99991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58235750,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":31.8561,"preClose":31.91,"latestTime":"16:04 EDT","volume":2,"amount":63.7122,"timestamp":1789416245533,"change":-0.05389999999999873,"changeRate":-0.0016891256659354035},"postHourTrading":{"tag":"盘后","latestPrice":31.8561,"preClose":31.91,"latestTime":"16:04 EDT","volume":2,"amount":63.7122,"timestamp":1789416245533,"change":-0.05389999999999873,"changeRate":-0.0016891256659354035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4515}]}}}