US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	148	1.48K	0.00%	450.30M	-1.09%	-0.89%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.01	0.00%	0.00	163	5.01K	0.00%	42.63M	-1.16%	+0.40%	+1.13%	+3.61%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	39.11	0.00%	0.00	85	3.23K	0.00%	14.28M	+0.17%	-2.62%	-1.40%	+22.39%
Gabelli Growth Innovators ETF US GGRW	36.94	0.00%	0.00	11	400.29	0.00%	8.13M	-1.27%	-4.14%	-0.39%	+4.78%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+2.98%	+5.92%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.74	+0.19%	+0.12	937	60.89K	0.00%	45.97M	+0.82%	+0.03%	+8.58%	+8.68%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.18	0.00%	0.00	213	7.71K	0.00%	32.56M	-1.45%	-1.62%	+3.29%	+1.55%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	56.20	0.00%	0.00	8	447.96	0.00%	143.88M	-1.32%	-1.90%	+2.67%	+9.34%
Corgi GEV 2x Daily ETF US GEVC	17.50	-5.78%	-1.07	43	667.18	0.00%	262.50K	-3.55%	-25.25%	0.00%	-33.10%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital Dividend Income ETF US GEND	13.50	+0.94%	+0.13	962	12.94K	0.00%	5.00M	-0.44%	+0.19%	+6.59%	+17.09%

1 ...600 601 602 603 604 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":148,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":461,"bidSize":1380,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.010891,"changeRate20Day":-0.008929,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":1483.178841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011155,"committee":0.499185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":16,"amount":159.84,"timestamp":1789156801423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":31.0095,"close":31.0095,"volume":163,"market":"US","high":31.0095,"low":31.0095,"preClose":31.0095,"open":31.0095,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":42632325.7425,"askSize":100,"bidSize":100,"askPrice":31.17,"bidPrice":30.51,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.011599,"changeRate20Day":0.004044,"changeRate60Day":0.011297,"changeRateWTD":0,"changeRateMTD":-0.005765,"changeRateQTD":0.011023,"changeRateYTD":0.036112,"amount":5010.22761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.036998,"floatMarketCap":42632325.7425,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":31.0093,"preClose":31.0095,"latestTime":"16:10 EDT","volume":6,"amount":186.057,"timestamp":1789157404557,"change":-0.00019999999999953388,"changeRate":-0.00000644963640173282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":39.1103,"close":39.1103,"volume":85,"market":"US","high":39.1103,"low":39.1103,"preClose":39.1103,"open":39.1103,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":14275259.5,"askSize":300,"bidSize":300,"askPrice":38.33,"bidPrice":38.18,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.001662,"changeRate20Day":-0.02623,"changeRate60Day":-0.014,"changeRateWTD":0,"changeRateMTD":0.010808,"changeRateQTD":-0.01397,"changeRateYTD":0.223914,"amount":3232.027855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3329,"divideRate":0.008512,"floatMarketCap":14275259.5,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":38.7049,"preClose":39.1103,"latestTime":"16:10 EDT","volume":6,"amount":234.6618,"timestamp":1789157404557,"change":-0.4054000000000002,"changeRate":-0.010365555876584946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.9444,"close":36.9444,"volume":11,"market":"US","high":36.9444,"low":36.9444,"preClose":36.9444,"open":36.9444,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8127768,"askSize":300,"bidSize":300,"askPrice":36.65,"bidPrice":36.5,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.012694,"changeRate20Day":-0.041374,"changeRate60Day":-0.003926,"changeRateWTD":0,"changeRateMTD":-0.011978,"changeRateQTD":-0.028303,"changeRateYTD":0.047753,"amount":400.290035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1515,"divideRate":0.004101,"floatMarketCap":8127768,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.9444,"latestTime":"16:10 EDT","volume":6,"amount":221.6664,"timestamp":1789157404557,"change":-0.014400000000001967,"changeRate":-0.0003897749049924201},"overnightTrading":{"tag":"夜盘","latestPrice":36.944400787353516,"preClose":36.944400787353516,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.029753,"changeRate60Day":0.059158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.001922,"change":0.1242,"latestPrice":64.74,"close":64.74,"volume":937,"market":"US","high":64.74,"low":64.74,"preClose":64.6158,"open":64.74,"turnoverRate":0.00132,"peRate":4.140011,"amplitude":0,"marketValue":45965400,"askSize":100,"bidSize":100,"askPrice":65.8,"bidPrice":65.56,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.008212,"changeRate20Day":0.000309,"changeRate60Day":0.085766,"changeRateWTD":0.001922,"changeRateMTD":0.008014,"changeRateQTD":0.075278,"changeRateYTD":0.086792,"amount":60888.264793,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.832392,"pbRate":1.064168,"volumeRatio":1.084757,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000154,"floatMarketCap":45965400,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":64.6158,"latestTime":"19:30 EDT","volume":9,"amount":579.879,"timestamp":1789169405421,"change":-0.15579999999999927,"changeRate":-0.0024111749757799064},"overnightTrading":{"tag":"夜盘","latestPrice":64.61579895019531,"preClose":64.61579895019531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1328,"impliedVolPercentile":0.5259},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.1805,"close":36.1805,"volume":213,"market":"US","high":36.1805,"low":36.1805,"preClose":36.1805,"open":36.1805,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":32562450,"askSize":182,"bidSize":1000,"askPrice":36.38,"bidPrice":36.36,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.014515,"changeRate20Day":-0.016174,"changeRate60Day":0.032944,"changeRateWTD":0,"changeRateMTD":-0.015384,"changeRateQTD":0.040785,"changeRateYTD":0.015476,"amount":7706.984402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565883,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002106,"floatMarketCap":32562450,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":35.9043,"preClose":35.9043,"latestTime":"16:10 EDT","volume":7,"amount":253.2625,"timestamp":1789157405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.18050003051758,"preClose":36.18050003051758,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.2018,"close":56.2018,"volume":8,"market":"US","high":56.2018,"low":56.2018,"preClose":56.2018,"open":56.2018,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":143876608,"askSize":400,"bidSize":400,"askPrice":56.27,"bidPrice":56.05,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.013231,"changeRate20Day":-0.01901,"changeRate60Day":0.026706,"changeRateWTD":0,"changeRateMTD":-0.010216,"changeRateQTD":0.034232,"changeRateYTD":0.093401,"amount":447.960175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6915,"divideRate":0.012304,"floatMarketCap":143876608,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"16:10 EDT","volume":6,"amount":337.0872,"timestamp":1789157404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":-0.057818,"change":-1.0739,"latestPrice":17.5,"close":17.5,"volume":43,"market":"US","high":17.5,"low":17.5,"preClose":18.5739,"open":17.5,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":262500,"askSize":400,"bidSize":400,"askPrice":15.4,"bidPrice":15.32,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.035451,"changeRate20Day":-0.252507,"changeRate60Day":0,"changeRateWTD":-0.057818,"changeRateMTD":0.062906,"changeRateQTD":-0.33104,"changeRateYTD":-0.33104,"amount":667.184752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262500,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.5739,"latestTime":"07:00 EDT","volume":2,"amount":35,"timestamp":1789383611124,"change":-1.0738999999999983,"changeRate":-0.057817690415044684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0.009414,"change":0.1259,"latestPrice":13.5,"close":13.5,"volume":962,"market":"US","high":13.5,"low":13.5,"preClose":13.3741,"open":13.5,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":4995000,"askSize":1400,"bidSize":100,"askPrice":13.77,"bidPrice":13.22,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.004417,"changeRate20Day":0.001937,"changeRate60Day":0.065896,"changeRateWTD":0.009414,"changeRateMTD":-0.000614,"changeRateQTD":0.062883,"changeRateYTD":0.170859,"amount":12938.313576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.306471,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025948,"floatMarketCap":4995000,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3741,"latestTime":"16:10 EDT","volume":5,"amount":66.8705,"timestamp":1789157404554,"change":-0.05410000000000004,"changeRate":-0.004045132008882843},"overnightTrading":{"tag":"夜盘","latestPrice":13.374099731445312,"preClose":13.374099731445312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}