| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.79 | -0.96% | -0.25 | 167 | 4.32K | 0.00% | 23.85M | -2.20% | -2.68% | +0.14% | +2.73% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.06 | -0.10% | -0.02 | 161 | 4.05K | 0.00% | 13.78M | -0.14% | +0.20% | +0.16% | +1.73% |
Aptus January Deep Buffer ETFUS JADB | 26.22 | 0.00% | 0.00 | 56 | 1.47K | 0.00% | 3.93M | -0.21% | -0.15% | +2.80% | +3.36% |
Jackson Acquisition IIUS JACS.U | 10.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 222.61M | 0.00% | 0.00% | +0.47% | +0.37% |
JAB Acquisition Corp. IUS JABRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 287.47M | 0.00% | +0.30% | +0.80% | +1.00% |
JAB Acquisition Corp IUS JAB | 9.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 283.20M | 0.00% | +0.40% | 0.00% | +0.61% |
iShares MSCI Water Management Multisector ETFUS IWTR | 34.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Applied Finance IVS International SMID ETFUS IVSX | 25.87 | +0.23% | +0.06 | 202 | 5.22K | 0.00% | 4.92M | -1.41% | +0.19% | +4.86% | +2.74% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 310.65M | 0.00% | +0.70% | -0.34% | +1.55% |
ITHAX Acquisition Corp IIIUS ITHA | 10.06 | +0.10% | +0.01 | 156.47K | 1.57M | 0.00% | 308.51M | +0.10% | +0.30% | +0.60% | +1.62% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.96 | 0.00% | 0.00 | 66 | 1.44K | 0.00% | 36.23M | -2.30% | -3.33% | -1.41% | +2.23% |
Defiance KSM Israel 120 ETFUS ISRL | 24.98 | 0.00% | 0.00 | 22 | 556.00 | 0.00% | 1.25M | -3.29% | +66.52% | +66.52% | +66.52% |
Inspirato IncorporatedUS ISPO | 4.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 54.21M | 0.00% | 0.00% | 0.00% | +2.16% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.97 | 0.00% | 0.00 | 20 | 208.00 | 0.00% | 199.40M | 0.00% | -0.50% | -0.40% | -0.30% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.91 | +1.02% | +0.10 | 121 | 1.20K | 0.00% | 280.95M | +0.81% | +1.12% | 0.00% | +0.10% |
Isleworth Healthcare Acquisition Corp.US ISLEU | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.20M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust S-Network E-Commerce ETFUS ISHP | 34.88 | 0.00% | 0.00 | 14 | 527.00 | 0.00% | 5.23M | -3.53% | -5.96% | +2.79% | -10.75% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.60 | -0.13% | -0.10 | 719 | 52.95K | 0.00% | 279.68M | -2.47% | -5.10% | +1.59% | +13.21% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.76 | -0.11% | -0.02 | 251 | 4.73K | 0.00% | 1.13M | -1.08% | -1.75% | -3.47% | -8.38% |