| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.09M | -0.59% | +0.40% | +0.85% | +1.40% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +0.94% | +2.40% | +2.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 70 | 0.00% | 127.62M | +0.30% | +0.40% | 0.00% | +0.91% |
Future Vision II Acquisition Corp.US FVNNU | 13.50 | 0.00% | 0.00 | 114 | 1.69K | 0.00% | 101.84M | +8.00% | +26.52% | +15.38% | +27.36% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.26 | +0.10% | +0.01 | 266 | 2.73K | 0.00% | 370.77M | -0.87% | +1.08% | +1.48% | +2.60% |
First US Bancshares, Inc.US FUSB | 16.72 | -1.59% | -0.27 | 1K | 17.54K | 0.00% | 92.35M | +1.46% | +1.58% | +1.77% | +19.69% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -44.06% | -62.27% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 2 | 20 | 0.00% | 293.86M | +0.60% | +1.30% | +0.65% | +2.21% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 10 | 99.00 | 0.00% | 284.63M | +0.10% | +0.41% | 0.00% | +0.51% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.69 | +0.80% | +0.24 | 598 | 17.72K | 0.00% | 5.94M | +0.50% | +1.42% | +6.01% | +30.41% |
FIS Faith Income ETFUS FTHB | 24.74 | 0.00% | 0.00 | 14 | 370.00 | 0.00% | 15.84M | -1.07% | -2.22% | -1.89% | -0.95% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.80% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | 0.00% | 0.00 | 22 | 220 | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
First Trust Dividend Strength ETFUS FTDS | 65.65 | +0.37% | +0.24 | 664 | 43.66K | 0.00% | 39.39M | -0.94% | -1.23% | +9.89% | +16.21% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.09 | 0.00% | 0.00 | 22 | 1.72K | 0.00% | 35.59M | -2.45% | -4.88% | -3.87% | -1.25% |