US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.84	+0.49%	+0.17	3K	119.47K	0.00%	27.89M	-0.35%	-0.01%	+2.34%	+9.35%
FT Vest U.S. Equity Max Buffer ETF - February US FEBM	31.61	+0.16%	+0.05	136	4K	0.00%	45.83M	-0.19%	+0.06%	+1.15%	+4.06%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	23.19	+1.95%	+0.44	135	3.13K	0.00%	4.64M	-5.03%	-4.85%	+3.10%	-9.20%
First Trust Dow Jones International Internet ETF US FDNI	26.19	+0.85%	+0.22	181	4.76K	0.00%	32.74M	-4.92%	-8.43%	-1.43%	-22.78%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.64	+1.18%	+0.26	44	1.01K	0.00%	10.19M	-1.30%	-2.23%	+5.02%	+0.54%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	2	20	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.86	+0.41%	+0.04	129	1.27K	0.00%	369.67M	+0.10%	+0.61%	0.00%	+0.10%
TACTICAL ADVANTAGE ETF US FDAT	22.46	+0.35%	+0.08	118	2.65K	0.00%	37.06M	-0.59%	-2.11%	+1.07%	+4.03%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	8	83	0.00%	374.29M	+0.14%	+0.63%	+0.05%	+1.71%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.75%	+3.04%

1 ...610 611 612 613 614 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0.004903,"change":0.17,"latestPrice":34.84,"close":34.84,"volume":3429,"market":"US","high":34.84,"low":34.84,"preClose":34.67,"open":34.84,"turnoverRate":0.004284,"peRate":0,"amplitude":0,"marketValue":27885970.84,"askSize":100,"bidSize":100,"askPrice":66.88,"bidPrice":12.54,"week52High":34.97,"week52Low":30.4806,"changeRate5Day":-0.003492,"changeRate20Day":-0.000146,"changeRate60Day":0.023385,"changeRateWTD":0.000304,"changeRateMTD":0.000187,"changeRateQTD":0.024405,"changeRateYTD":0.093541,"amount":119465.994267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.177696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27885970.84,"shortable":3,"shares":800401,"floatShares":800401,"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"16:04 EDT","volume":4,"amount":139.3176,"timestamp":1789157047940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - February","changeRate":0.001584,"change":0.05,"latestPrice":31.61,"close":31.61,"volume":136,"market":"US","high":31.61,"low":31.61,"preClose":31.56,"open":31.61,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":45834500,"askSize":100,"bidSize":100,"askPrice":60.69,"bidPrice":11.38,"week52High":31.71,"week52Low":29.8,"changeRate5Day":-0.001895,"changeRate20Day":0.000633,"changeRate60Day":0.01152,"changeRateWTD":0,"changeRateMTD":-0.000819,"changeRateQTD":0.012492,"changeRateYTD":0.040604,"amount":4301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45834500,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0.019471,"change":0.4429,"latestPrice":23.19,"close":23.19,"volume":135,"market":"US","high":23.19,"low":23.19,"preClose":22.7471,"open":23.19,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":4638000,"askSize":101,"bidSize":101,"askPrice":34.82,"bidPrice":11.61,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.050334,"changeRate20Day":-0.048483,"changeRate60Day":0.031029,"changeRateWTD":-0.001189,"changeRateMTD":-0.027522,"changeRateQTD":0.096832,"changeRateYTD":-0.092013,"amount":3132.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.852824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.019471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4638000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDNI","nameCN":"First Trust Dow Jones International Internet ETF","changeRate":0.008471,"change":0.22,"latestPrice":26.19,"close":26.19,"volume":181,"market":"US","high":25.9,"low":25.9,"preClose":25.97,"open":25.9,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":32737552.38,"askSize":5,"bidSize":101,"askPrice":28.5,"bidPrice":13.1,"week52High":39.9688,"week52Low":23.99,"changeRate5Day":-0.049168,"changeRate20Day":-0.084266,"changeRate60Day":-0.014302,"changeRateWTD":0,"changeRateMTD":-0.060967,"changeRateQTD":0.029315,"changeRateYTD":-0.227775,"amount":4760.299862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051756,"committee":0.90566,"roa":0,"roe":0,"changeRate5Min":0.011197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3771,"divideRate":0.014399,"floatMarketCap":32737552.38,"shortable":3,"shares":1250002,"floatShares":1250002,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":26.19,"latestTime":"19:30 EDT","volume":7,"amount":183.21,"timestamp":1789169406922,"change":-0.22000000000000242,"changeRate":-0.008400152730049728},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.776},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0.011813,"change":0.2643,"latestPrice":22.6371,"close":22.6371,"volume":44,"market":"US","high":22.3728,"low":22.3728,"preClose":22.3728,"open":22.3728,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":10186740.2742,"askSize":100,"bidSize":100,"askPrice":29.13,"bidPrice":14.54,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.012959,"changeRate20Day":-0.022308,"changeRate60Day":0.050202,"changeRateWTD":0,"changeRateMTD":-0.010508,"changeRateQTD":0.0827,"changeRateYTD":0.005396,"amount":1010.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7385,"divideRate":0.076799,"floatMarketCap":10186740.2742,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":22.3728,"preClose":22.6371,"latestTime":"16:10 EDT","volume":6,"amount":135.8226,"timestamp":1789157404509,"change":-0.26429999999999865,"changeRate":-0.011675523808261598},"overnightTrading":{"tag":"夜盘","latestPrice":22.637100219726562,"preClose":22.637100219726562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":2,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":200,"bidSize":100,"askPrice":15.87,"bidPrice":7.51,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0.004073,"change":0.04,"latestPrice":9.86,"close":9.86,"volume":129,"market":"US","high":9.86,"low":9.86,"preClose":9.82,"open":9.86,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":100,"bidSize":500,"askPrice":9.88,"bidPrice":9.84,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001015,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":1271.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000494,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDAT","nameCN":"TACTICAL ADVANTAGE ETF","changeRate":0.003458,"change":0.0774,"latestPrice":22.46,"close":22.46,"volume":118,"market":"US","high":22.46,"low":22.46,"preClose":22.3826,"open":22.46,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":37058932.62,"askSize":100,"bidSize":100,"askPrice":43.04,"bidPrice":8.07,"week52High":24.85,"week52Low":21.4881,"changeRate5Day":-0.005878,"changeRate20Day":-0.02112,"changeRate60Day":0.010728,"changeRateWTD":0.002008,"changeRateMTD":-0.005689,"changeRateQTD":0.000896,"changeRateYTD":0.040272,"amount":2649.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.308,"divideRate":0.058237,"floatMarketCap":37058932.62,"shortable":3,"shares":1649997,"floatShares":1649997,"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:04 EDT","volume":2,"amount":44.83,"timestamp":1789157047488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":8,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":5.23,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.00628,"changeRate60Day":0.00048,"changeRateWTD":0,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.008807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":1000,"askPrice":13.04,"bidPrice":10.5,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.818182,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0}]}}}