US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	238.85	+0.76%	+1.80	183	43.76K	0.00%	113.45M	-1.18%	-1.94%	+2.61%	+16.35%
FlexShares STOXX US ESG Select Index Fund US ESG	181.00	+0.74%	+1.34	207	37.59K	0.00%	135.75M	-1.22%	-1.54%	+3.07%	+14.38%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.10	0.00%	0.00	53	219.00	0.00%	1.15B	-4.65%	-10.87%	-22.20%	-34.92%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.21	+0.48%	+0.14	207	5.85K	0.00%	13.54M	-1.86%	-3.85%	-2.52%	+5.61%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	0.9800	0.00%	0.0000	63	63	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-4.13%	+0.98%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	39.07	+0.71%	+0.27	82	3.23K	0.00%	12.50M	-1.10%	-0.97%	-2.41%	+27.88%
Harbor Mid Cap Core ETF US EPMB	25.96	0.00%	0.00	104	2.72K	0.00%	4.54M	-2.04%	-4.76%	-0.13%	+12.20%
Harbor International Equity ETF US EPIN	28.64	+0.93%	+0.26	614	17.58K	0.00%	7.88M	-0.83%	-2.25%	+1.08%	+33.34%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	10	305	0.00%	8.30M	-1.01%	+0.09%	+6.67%	+32.12%
Harbor AI Inflection Strategy ETF US EPAI	26.93	+2.23%	+0.59	152	4.10K	0.00%	5.39M	+2.70%	-6.05%	-7.94%	+33.57%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	7.15	+3.82%	+0.26	217	1.53K	0.00%	178.75K	+13.69%	-29.80%	0.00%	-42.57%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.27	0.00%	0.00	13	379.00	0.00%	10.74M	-2.03%	-2.73%	+1.38%	+11.07%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.52	+1.28%	+0.30	25	609.00	0.00%	352.79K	-2.39%	-0.79%	+1.30%	-3.32%
ProShares Decline of the Retail Store ETF US EMTY	24.52	-1.56%	-0.39	84	2.10K	0.00%	3.06M	+1.09%	+6.09%	+2.97%	+0.48%

1 ...612 613 614 615 616 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0.007575,"change":1.7957,"latestPrice":238.8493,"close":238.8493,"volume":183,"market":"US","high":237.0536,"low":237.0536,"preClose":237.0536,"open":237.0536,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":113453417.5,"askSize":100,"bidSize":100,"askPrice":379.77,"bidPrice":96.01,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":-0.011813,"changeRate20Day":-0.01944,"changeRate60Day":0.026111,"changeRateWTD":0,"changeRateMTD":-0.005214,"changeRateQTD":0.032028,"changeRateYTD":0.163549,"amount":43757.110565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0101,"divideRate":0.012603,"floatMarketCap":113453417.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":237.0536,"preClose":238.8493,"latestTime":"19:30 EDT","volume":8,"amount":1910.7944,"timestamp":1789169406750,"change":-1.7957000000000107,"changeRate":-0.007518129632366562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0.00744,"change":1.3368,"latestPrice":181.0034,"close":181.0034,"volume":207,"market":"US","high":181.245,"low":181.245,"preClose":179.6666,"open":181.245,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":135752731.0034,"askSize":100,"bidSize":100,"askPrice":287.79,"bidPrice":72.76,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":-0.012246,"changeRate20Day":-0.01544,"changeRate60Day":0.030701,"changeRateWTD":0,"changeRateMTD":-0.005749,"changeRateQTD":0.029657,"changeRateYTD":0.143794,"amount":37587.581543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401318,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5385,"divideRate":0.0085,"floatMarketCap":135752731.0034,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":181.245,"preClose":181.0034,"latestTime":"19:30 EDT","volume":12,"amount":2161.454,"timestamp":1789169406321,"change":0.24160000000000537,"changeRate":0.0013347815565895743},"overnightTrading":{"tag":"夜盘","latestPrice":181.00340270996094,"preClose":181.00340270996094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":53,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000003,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":100,"bidSize":100,"askPrice":6.42,"bidPrice":1.63,"week52High":8.3,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.222011,"changeRateWTD":0,"changeRateMTD":-0.070295,"changeRateQTD":-0.261261,"changeRateYTD":-0.349206,"amount":218.999991,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.009724,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":5,"amount":20.2,"timestamp":1789157531575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0.004809,"change":0.135,"latestPrice":28.205,"close":28.205,"volume":207,"market":"US","high":28.205,"low":28.205,"preClose":28.07,"open":28.205,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":13538400,"askSize":100,"bidSize":100,"askPrice":44.76,"bidPrice":11.33,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.018615,"changeRate20Day":-0.038514,"changeRate60Day":-0.025232,"changeRateWTD":0.001843,"changeRateMTD":-0.017076,"changeRateQTD":-0.024386,"changeRateYTD":0.056146,"amount":5851.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9631,"divideRate":0.034146,"floatMarketCap":13538400,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.205,"preClose":28.205,"latestTime":"16:10 EDT","volume":6,"amount":168.9186,"timestamp":1789157404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.153099060058594,"preClose":28.153099060058594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":63,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":200,"bidSize":100,"askPrice":1.55,"bidPrice":0.3915,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":63,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.00476,"committee":-0.333333,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0.007054,"change":0.2737,"latestPrice":39.0734,"close":39.0734,"volume":82,"market":"US","high":38.7997,"low":38.7997,"preClose":38.7997,"open":38.7997,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":12503488,"askSize":200,"bidSize":100,"askPrice":62.51,"bidPrice":15.72,"week52High":40.89,"week52Low":28.5808,"changeRate5Day":-0.01105,"changeRate20Day":-0.009702,"changeRate60Day":-0.024104,"changeRateWTD":0,"changeRateMTD":-0.00707,"changeRateQTD":0.015698,"changeRateYTD":0.278797,"amount":3232.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04735,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.007054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9026,"divideRate":0.0231,"floatMarketCap":12503488,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":38.7997,"preClose":39.0734,"latestTime":"16:10 EDT","volume":6,"amount":234.4404,"timestamp":1789157404484,"change":-0.27369999999999806,"changeRate":-0.007004765390265451},"overnightTrading":{"tag":"夜盘","latestPrice":39.07339859008789,"preClose":39.07339859008789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9647,"close":25.9647,"volume":104,"market":"US","high":25.9647,"low":25.9647,"preClose":25.9647,"open":25.9647,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":4543822.5,"askSize":100,"bidSize":100,"askPrice":41.75,"bidPrice":10.57,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020363,"changeRate20Day":-0.047639,"changeRate60Day":-0.001346,"changeRateWTD":-0.011177,"changeRateMTD":-0.016026,"changeRateQTD":-0.001346,"changeRateYTD":0.122022,"amount":2718.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01576,"floatMarketCap":4543822.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9647,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0.009261,"change":0.2628,"latestPrice":28.64,"close":28.64,"volume":614,"market":"US","high":28.64,"low":28.64,"preClose":28.3772,"open":28.64,"turnoverRate":0.002233,"peRate":0,"amplitude":0,"marketValue":7876000,"askSize":100,"bidSize":100,"askPrice":45.44,"bidPrice":11.5,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.008269,"changeRate20Day":-0.022526,"changeRate60Day":0.010757,"changeRateWTD":0.002029,"changeRateMTD":0.001269,"changeRateQTD":0.009841,"changeRateYTD":0.333445,"amount":17584.000484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006288,"floatMarketCap":7876000,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:04 EDT","volume":2,"amount":57.164,"timestamp":1789157049093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1934,"close":30.1934,"volume":10,"market":"US","high":30.1934,"low":30.1934,"preClose":30.1934,"open":30.1934,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8303185,"askSize":100,"bidSize":200,"askPrice":48.44,"bidPrice":12.19,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.01015,"changeRate20Day":0.000902,"changeRate60Day":0.066712,"changeRateWTD":-0.009088,"changeRateMTD":0.004438,"changeRateQTD":0.066712,"changeRateYTD":0.321212,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193049,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028374,"floatMarketCap":8303185,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.1934,"preClose":30.1934,"latestTime":"16:04 EDT","volume":4,"amount":121.8812,"timestamp":1789157044859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0.022317,"change":0.5878,"latestPrice":26.9263,"close":26.9263,"volume":152,"market":"US","high":26.685,"low":26.685,"preClose":26.3385,"open":26.685,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":5385260,"askSize":100,"bidSize":200,"askPrice":42.81,"bidPrice":10.78,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":0.026988,"changeRate20Day":-0.060538,"changeRate60Day":-0.079443,"changeRateWTD":0,"changeRateMTD":0.020454,"changeRateQTD":-0.15166,"changeRateYTD":0.335703,"amount":4100.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327022,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.022317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385260,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.3385,"preClose":26.9263,"latestTime":"16:10 EDT","volume":4,"amount":107.7052,"timestamp":1789157404481,"change":-0.5878000000000014,"changeRate":-0.02182995807073387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0.038159,"change":0.2628,"latestPrice":7.1498,"close":7.1498,"volume":217,"market":"US","high":6.79,"low":6.79,"preClose":6.887,"open":6.79,"turnoverRate":0.00868,"peRate":0,"amplitude":0,"marketValue":178745,"askSize":105,"bidSize":105,"askPrice":6.83,"bidPrice":6.07,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":0.13691,"changeRate20Day":-0.297993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057663,"changeRateQTD":-0.4893,"changeRateYTD":-0.425719,"amount":1526.999963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.038159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178745,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":6.887,"preClose":7.1498,"latestTime":"16:10 EDT","volume":6,"amount":42.8988,"timestamp":1789157404480,"change":-0.26280000000000037,"changeRate":-0.03675627290273859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.272,"close":28.272,"volume":13,"market":"US","high":28.272,"low":28.272,"preClose":28.272,"open":28.272,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10743360,"askSize":100,"bidSize":100,"askPrice":45.36,"bidPrice":11.48,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.020337,"changeRate20Day":-0.027294,"changeRate60Day":0.013813,"changeRateWTD":-0.009192,"changeRateMTD":-0.013152,"changeRateQTD":0.023221,"changeRateYTD":0.110666,"amount":379.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.004846,"floatMarketCap":10743360,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.272,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0.012807,"change":0.2974,"latestPrice":23.5192,"close":23.5192,"volume":25,"market":"US","high":23.2218,"low":23.2218,"preClose":23.2218,"open":23.2218,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":352788,"askSize":100,"bidSize":100,"askPrice":37.39,"bidPrice":9.46,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.023857,"changeRate20Day":-0.007897,"changeRate60Day":0.013012,"changeRateWTD":0,"changeRateMTD":-0.011208,"changeRateQTD":0.020617,"changeRateYTD":-0.03317,"amount":609.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.717362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352788,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.5192,"preClose":23.5192,"latestTime":"16:10 EDT","volume":2,"amount":47.0384,"timestamp":1789157404478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":-0.01559,"change":-0.3883,"latestPrice":24.5191,"close":24.5191,"volume":84,"market":"US","high":24.9074,"low":24.9074,"preClose":24.9074,"open":24.9074,"turnoverRate":0.000672,"peRate":0,"amplitude":0,"marketValue":3064887.5,"askSize":100,"bidSize":100,"askPrice":38.98,"bidPrice":9.86,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.010947,"changeRate20Day":0.060873,"changeRate60Day":0.029725,"changeRateWTD":0,"changeRateMTD":0.008116,"changeRateQTD":0.025488,"changeRateYTD":0.004799,"amount":2096.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713074,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.01559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7846,"divideRate":0.032,"floatMarketCap":3064887.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.5191,"latestTime":"04:00 EDT","volume":2,"amount":49.8,"timestamp":1789372801454,"change":0.3808999999999969,"changeRate":0.015534827950454824},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.5191,"latestTime":"04:00 EDT","volume":2,"amount":49.8,"timestamp":1789372801454,"change":0.3808999999999969,"changeRate":0.015534827950454824},"postHourTrading":{"tag":"盘后","latestPrice":24.9074,"preClose":24.5191,"latestTime":"16:10 EDT","volume":6,"amount":147.1146,"timestamp":1789157404478,"change":0.3882999999999974,"changeRate":0.015836633481652974},"overnightTrading":{"tag":"夜盘","latestPrice":24.519100189208984,"preClose":24.519100189208984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":1}]}}}