| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.46 | +0.26% | +0.07 | 4K | 100.84K | 0.00% | 140.98M | -2.94% | -1.20% | +4.44% | +5.29% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | -0.06% | -0.01 | 15 | 374.00 | 0.00% | 9.20M | -0.36% | -0.76% | -0.82% | -0.70% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.77% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 12 | 235.00 | 0.00% | 1.93M | +2.67% | +4.76% | +11.43% | -2.90% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.66 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.69M | -0.78% | -0.57% | +0.47% | +1.45% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | +0.68% | +0.17 | 106 | 2.69K | 0.00% | 1.52M | -0.39% | -0.35% | +2.55% | +0.88% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.42 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.27M | -0.90% | -0.94% | 0.00% | +1.23% |
Castellan Targeted Income ETFUS CTIF | 53.36 | +1.39% | +0.73 | 3K | 134.41K | 0.00% | 191.30M | -1.21% | -4.82% | +1.31% | +4.65% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.47 | +0.59% | +0.19 | 136 | 4.46K | 0.00% | 4.87M | +1.52% | -7.85% | -24.53% | -7.81% |
Castellan Targeted Equity ETFUS CTEF | 87.18 | +0.79% | +0.68 | 454 | 39.65K | 0.00% | 642.53M | -1.60% | -3.83% | -4.52% | +30.57% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.13 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.01M | -0.96% | -1.08% | 0.00% | -0.95% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.33M | +0.20% | +0.20% | +0.90% | +1.20% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 19 | 190 | 0.00% | 169.17M | 0.00% | +0.40% | +0.30% | +1.32% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.82 | +0.47% | +0.47 | 72 | 7.24K | 0.00% | 374.32M | +0.44% | +0.39% | +0.35% | +0.84% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |