US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+1.34%	+2.20%
Corgi Bay Area Based ETF US BAY	29.09	0.00%	0.00	16	470	0.00%	1.60M	-1.10%	-2.67%	+3.69%	+9.96%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.29	-2.45%	-0.71	424	11.72K	0.00%	28.29M	+2.87%	+3.72%	+5.76%	+6.88%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	304.51M	0.00%	-3.03%	-1.45%	+3.52%
BLUE ACQUISITION CORP US BACC	10.50	-0.28%	-0.03	129	1.36K	0.00%	293.60M	+0.10%	-0.38%	+0.29%	+2.84%
Corgi BABA 2x Daily ETF US BABC	22.85	0.00%	0.00	13	303.00	0.00%	342.68K	-6.29%	-22.75%	0.00%	-10.97%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.27	0.00%	0.00	10	314.00	0.00%	37.52M	-2.92%	-5.24%	+7.34%	+9.23%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-4.51%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	0	0	0.00%	292.44M	0.00%	+0.23%	-0.97%	+4.74%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.33	0.00%	0.00	10.27K	106.06K	0.00%	281.66M	0.00%	+0.19%	-0.39%	+2.68%
Avantis Total Equity Markets ETF US AVTM	55.13	+0.98%	+0.53	4K	222.86K	0.00%	805.65M	-1.24%	-2.63%	+1.36%	+10.34%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.41	0.00%	0.00	44	1.22K	0.00%	109.40M	-2.48%	-1.62%	+0.85%	+11.36%
Avantis Inflation Focused Equity ETF US AVIE	80.14	+0.07%	+0.06	284	22.88K	0.00%	12.82M	-2.29%	+1.30%	+7.93%	+21.83%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	+0.08%	-0.36%	+1.52%

1 ...635 636 637 638 639 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.0941,"close":29.0941,"volume":16,"market":"US","high":29.0941,"low":29.0941,"preClose":29.0941,"open":29.0941,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":1600175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011041,"changeRate20Day":-0.026732,"changeRate60Day":0.036864,"changeRateWTD":-0.011739,"changeRateMTD":-0.010065,"changeRateQTD":0.06689,"changeRateYTD":0.09955,"amount":470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600175.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.25},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":-0.024479,"change":-0.7099,"latestPrice":28.29,"close":28.29,"volume":424,"market":"US","high":28.29,"low":28.29,"preClose":28.9999,"open":28.29,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":28290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.028727,"changeRate20Day":0.037214,"changeRate60Day":0.05757,"changeRateWTD":0.028727,"changeRateMTD":0.028727,"changeRateQTD":0.071591,"changeRateYTD":0.068757,"amount":11722.999771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.037798,"volumeRatio":0.393613,"roa":0,"roe":0,"changeRate5Min":-0.024479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.063627,"floatMarketCap":28290000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":-0.002849,"change":-0.03,"latestPrice":10.5,"close":10.5,"volume":129,"market":"US","high":10.5,"low":10.5,"preClose":10.53,"open":10.5,"turnoverRate":0.000009,"peRate":66.310068,"amplitude":0,"marketValue":293602711.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0.000953,"changeRate20Day":-0.003842,"changeRate60Day":0.002865,"changeRateWTD":0.001908,"changeRateMTD":0.001908,"changeRateQTD":-0.009434,"changeRateYTD":0.028404,"amount":1362.000034,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.565772,"volumeRatio":0.335763,"roa":0,"roe":0,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145813500,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:10 EDT","volume":1,"amount":10.5,"timestamp":1789157404293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:10 EDT","volume":1,"amount":10.5,"timestamp":1789157404293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8455,"close":22.8455,"volume":13,"market":"US","high":22.8455,"low":22.8455,"preClose":22.8455,"open":22.8455,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":342682.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.062941,"changeRate20Day":-0.227506,"changeRate60Day":0,"changeRateWTD":-0.079657,"changeRateMTD":-0.097622,"changeRateQTD":-0.109684,"changeRateYTD":-0.109684,"amount":302.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342682.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2679,"close":31.2679,"volume":10,"market":"US","high":31.2679,"low":31.2679,"preClose":31.2679,"open":31.2679,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37521480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.029246,"changeRate20Day":-0.052356,"changeRate60Day":0.073392,"changeRateWTD":-0.033396,"changeRateMTD":-0.032753,"changeRateQTD":-0.040944,"changeRateYTD":0.092286,"amount":313.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009601,"floatMarketCap":37521480,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.2679,"preClose":31.2679,"latestTime":"16:04 EDT","volume":4,"amount":126.2696,"timestamp":1789157046844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2679,"preClose":31.2679,"latestTime":"16:04 EDT","volume":4,"amount":126.2696,"timestamp":1789157046844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.567399978637695,"preClose":31.567399978637695,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":0,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.002336,"changeRate60Day":-0.009695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":10267,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000614,"peRate":36.501768,"amplitude":0,"marketValue":281664670.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":-0.003857,"changeRateWTD":0,"changeRateMTD":0.000969,"changeRateQTD":-0.000967,"changeRateYTD":0.026839,"amount":106064.708603,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.944323,"volumeRatio":0.71633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172817801,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"17:39 EDT","volume":9109,"amount":94095.97,"timestamp":1789162749817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"17:39 EDT","volume":9109,"amount":94095.97,"timestamp":1789162749817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0.009752,"change":0.5324,"latestPrice":55.1269,"close":55.1269,"volume":4035,"market":"US","high":55.23,"low":55.23,"preClose":54.5945,"open":55.23,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":805650701.8775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.012369,"changeRate20Day":-0.026285,"changeRate60Day":0.013616,"changeRateWTD":-0.011531,"changeRateMTD":-0.006004,"changeRateQTD":0.022175,"changeRateYTD":0.103421,"amount":222862.006474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.317607,"roa":0,"roe":0,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2948,"divideRate":0.005348,"floatMarketCap":805650701.8775,"shortable":3,"shares":14614475,"floatShares":14614475,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.1269,"latestTime":"16:10 EDT","volume":7,"amount":385.9345,"timestamp":1789157405053,"change":0.10309999999999775,"changeRate":0.001870230323127144},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.1269,"latestTime":"16:10 EDT","volume":7,"amount":385.9345,"timestamp":1789157405053,"change":0.10309999999999775,"changeRate":0.001870230323127144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":44,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":109400760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.024841,"changeRate20Day":-0.016219,"changeRate60Day":0.008516,"changeRateWTD":-0.023169,"changeRateMTD":-0.017421,"changeRateQTD":0.022548,"changeRateYTD":0.113572,"amount":1219.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109400760,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.405,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.405,"preClose":27.405,"latestTime":"16:10 EDT","volume":6,"amount":165.7644,"timestamp":1789157404284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.00074,"change":0.0593,"latestPrice":80.1427,"close":80.1427,"volume":284,"market":"US","high":80.7,"low":80.7,"preClose":80.0834,"open":80.7,"turnoverRate":0.001775,"peRate":0,"amplitude":0,"marketValue":12822832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.03,"week52Low":62.1145,"changeRate5Day":-0.022928,"changeRate20Day":0.013046,"changeRate60Day":0.07926,"changeRateWTD":-0.013464,"changeRateMTD":-0.006754,"changeRateQTD":0.077898,"changeRateYTD":0.218344,"amount":22877.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14425,"roa":0,"roe":0,"changeRate5Min":-0.006906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.172,"divideRate":0.014624,"floatMarketCap":12822832,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.1427,"latestTime":"16:10 EDT","volume":7,"amount":560.9989,"timestamp":1789157404281,"change":0.5572999999999979,"changeRate":0.006953846077060018},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.0834,"latestTime":"07:49 EDT","volume":8,"amount":654.24,"timestamp":1789127363726,"change":1.6966000000000037,"changeRate":0.021185414205690613},"postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":80.1427,"latestTime":"16:10 EDT","volume":7,"amount":560.9989,"timestamp":1789157404281,"change":0.5572999999999979,"changeRate":0.006953846077060018},"impliedVol":0.0698,"impliedVolPercentile":0.6853},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.000816,"changeRate60Day":-0.003627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0378}]}}}