| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.20 | +0.70% | +0.18 | 50 | 1.31K | 0.00% | 786.13K | -2.26% | -10.17% | -7.71% | -0.82% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.99 | -0.06% | -0.01 | 11 | 282.00 | 0.00% | 32.99M | -0.16% | -0.36% | -0.44% | -0.42% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.98 | +0.74% | +0.34 | 421 | 19.38K | 0.00% | 43.45M | -0.90% | -1.35% | +1.06% | +7.79% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.18 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.13M | -1.22% | -1.22% | 0.00% | -0.91% |
Global X Gold Miners ETFUS AUAU | 41.74 | +0.94% | +0.39 | 825 | 34.44K | 0.00% | 6.68M | -4.63% | +9.44% | +10.57% | +13.44% |
AcornUS ATV | 20.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 53.71M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHSUS ATMVU | 11.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 105.94M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RTUS ATMCU | 14.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.47M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPHATIME ACQUISITION CORPUS ATMC | 15.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.84M | 0.00% | 0.00% | 0.00% | 0.00% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | +0.15% | +0.02 | 200 | 2.03K | 0.00% | 288.46M | +0.35% | +0.65% | +1.25% | +1.35% |
Atlas Corp.US ATCOL | 25.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.01B | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares Autocallable COIN ETFUS ATC | 22.89 | 0.00% | 0.00 | 247 | 5.79K | 0.00% | 915.56K | -8.73% | +6.36% | +8.03% | -7.71% |
Atai Beckley IncUS ATAI | 7.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.72B | +0.14% | +1.38% | +77.54% | +79.71% |
A SPAC III Acquisition CorpUS ASPCU | 11.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.03M | 0.00% | +10.51% | +3.36% | -57.04% |
Corgi ASML 2x Daily ETFUS ASMZ | 18.81 | 0.00% | 0.00 | 99 | 1.92K | 0.00% | 376.30K | +4.70% | -18.02% | 0.00% | -31.86% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.89 | +0.49% | +0.13 | 400 | 10.71K | 0.00% | 30.25M | +2.20% | +3.39% | +4.53% | +12.10% |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6000 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares Real Assets Allocation Index FundUS ASET | 34.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.71M | 0.00% | 0.00% | 0.00% | 0.00% |
American Century Securitized Credit ETFUS ASEC | 49.59 | 0.00% | 0.00 | 15 | 762.00 | 0.00% | 19.84M | -0.56% | -0.65% | -0.74% | -1.20% |
Defiance Autism Impact ETFUS ASD | 26.95 | 0.00% | 0.00 | 58 | 2K | 0.00% | 1.35M | -3.70% | -2.98% | +8.52% | -7.47% |