| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Integrity Insurance Group, Inc.US AII | 26.16 | -1.25% | -0.33 | 78.75K | 2.06M | 5.10% | 512.13M | -0.15% | +4.60% | +56.09% | +25.59% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9400 | -0.03% | -0.0003 | 512.05K | 488.20K | 5.09% | 59.13M | -12.96% | +2.17% | -0.25% | +15.51% |
Inovio PharmaceuticalsUS INO | 1.17 | -1.27% | -0.01 | 2.12M | 2.47M | 5.09% | 120.00M | -17.96% | +1.30% | +4.48% | -33.05% |
Beeline HoldingsUS BLNE | 1.07 | -0.93% | -0.01 | 237.36K | 256.77K | 5.09% | 35.23M | +4.90% | +9.18% | -13.71% | -37.79% |
RedwoodUS RWT | 3.98 | +3.79% | +0.15 | 7.25M | 28.32M | 5.09% | 497.73M | -9.86% | -17.19% | -22.97% | -28.12% |
ARM HoldingsUS ARM | 242.98 | +1.66% | +3.97 | 2.91M | 718.04M | 5.09% | 259.52B | -7.09% | -10.48% | -44.71% | +122.29% |
Adient PLCUS ADNT | 18.42 | -1.84% | -0.34 | 434.53K | 8.11M | 5.09% | 1.42B | -1.94% | -8.38% | -11.25% | -3.94% |
Medicus Pharma Ltd.US MDCX | 0.1514 | -4.96% | -0.0079 | 2.73M | 411.24K | 5.08% | 9.57M | -10.94% | -41.77% | -66.91% | -90.10% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.66 | -3.27% | -0.63 | 147.86K | 2.81M | 5.08% | 0 | -5.71% | -10.95% | -11.31% | -19.43% |
Purple Biotech Ltd.US PPBT | 1.71 | -2.80% | -0.05 | 31.80K | 54.01K | 5.08% | 2.78M | -4.96% | +11.81% | +0.63% | -73.98% |
Onespan IncUS OSPN | 17.85 | +1.88% | +0.33 | 406.41K | 7.19M | 5.08% | 657.81M | +10.87% | +12.05% | +32.22% | +39.02% |
Intellicheck MobilisaUS IDN | 2.48 | -3.16% | -0.08 | 335.87K | 828.06K | 5.08% | 50.09M | -9.19% | -15.96% | -39.38% | -62.89% |
Seritage Growth PropertiesUS SRG | 2.02 | +2.28% | +0.05 | 160.05K | 314.11K | 5.08% | 113.49M | -1.23% | -12.01% | -24.25% | -38.00% |
Genprex, Inc.US GNPX | 3.37 | -2.32% | -0.08 | 23.52K | 79.77K | 5.07% | 2.76M | -4.80% | -24.69% | -74.12% | -91.25% |
GD Culture Group LimitedUS GDC | 1.33 | -3.99% | -0.05 | 102.76K | 136.41K | 5.07% | 5.51M | -8.62% | -26.39% | -70.72% | -99.88% |
Local BountiUS LOCL | 1.24 | -3.20% | -0.04 | 60.90K | 75.79K | 5.07% | 28.97M | +11.62% | +16.89% | -3.95% | -42.10% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 26.49 | -2.69% | -0.73 | 99.54K | 2.65M | 5.07% | 31.52M | -15.03% | -26.62% | -36.32% | -23.13% |
Jerash Holdings (US), Inc.US JRSH | 5.07 | -1.17% | -0.06 | 61.78K | 312.30K | 5.07% | 64.39M | -5.41% | -10.11% | +13.42% | +66.23% |
IONQ Inc.US IONQ | 37.23 | -0.72% | -0.27 | 9.16M | 342.78M | 5.07% | 14.18B | -8.01% | -20.52% | -34.16% | -17.03% |
Hornbeck Offshore Services IncUS HOS | 8.87 | +4.42% | +0.38 | 1.38M | 12.19M | 5.06% | 2.90B | -2.37% | -15.89% | +2.01% | +41.39% |