| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spotify Technology S.A.US SPOT | 525.75 | +0.77% | +4.02 | 1.02M | 535.92M | 1.57% | 108.30B | -6.13% | +5.52% | +11.91% | -9.46% |
Tenable Holdings Inc.US TENB | 30.11 | -5.99% | -1.92 | 17.16M | 533.40M | 6.84% | 3.32B | -12.70% | -24.78% | +11.85% | +27.96% |
Applied OptoelectronicsUS AAOI | 105.36 | +2.00% | +2.07 | 5.00M | 530.20M | 4.44% | 8.91B | +4.96% | -19.00% | -38.32% | +202.24% |
Capital OneUS COF | 208.30 | +0.57% | +1.19 | 2.54M | 528.95M | 2.41% | 128.31B | -5.53% | -6.94% | +3.83% | -14.05% |
Accenture PLCUS ACN | 183.90 | +3.37% | +5.99 | 2.89M | 524.94M | 3.28% | 112.91B | -4.77% | +3.03% | +11.10% | -31.46% |
British American Tobacco PLCUS BTI | 55.24 | +0.69% | +0.38 | 9.41M | 521.55M | 1.99% | 119.77B | -1.30% | -3.68% | -10.00% | -2.44% |
BlackRockUS BLK | 1,079.65 | +1.62% | +17.25 | 479.81K | 519.45M | 1.85% | 167.35B | -4.13% | -8.72% | +2.61% | +0.87% |
DevonUS DVN | 50.23 | +0.42% | +0.21 | 10.41M | 519.41M | 2.02% | 55.25B | +2.95% | +13.16% | +17.11% | +37.13% |
Lockheed MartinUS LMT | 524.19 | -1.12% | -5.93 | 987.77K | 518.41M | 2.29% | 120.61B | -1.64% | -12.34% | -2.19% | +8.38% |
NetAppUS NTAP | 199.28 | +8.54% | +15.68 | 2.61M | 514.79M | 7.73% | 39.04B | +7.50% | -2.79% | +23.58% | +86.09% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.96 | +0.89% | +1.00 | 4.54M | 512.35M | 0.63% | 21.77B | -3.01% | -4.63% | -4.64% | -5.40% |
Direxion Daily MU Bull 2X SharesUS MUU | 31.43 | -1.10% | -0.35 | 16.10M | 510.60M | 5.14% | 3.81B | +2.41% | +1.39% | -29.13% | +523.98% |
Charles SchwabUS SCHW | 107.25 | -0.07% | -0.08 | 4.76M | 508.62M | 2.13% | 185.44B | -2.84% | -2.55% | +14.50% | +7.35% |
American International Group IncUS AIG | 75.33 | +0.40% | +0.30 | 6.74M | 507.16M | 1.96% | 39.39B | -1.99% | -0.92% | +0.16% | -11.95% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.77 | +0.84% | +0.81 | 5.25M | 506.34M | 1.13% | 277.15B | +4.81% | +7.62% | +17.65% | +31.70% |
Colgate-PalmoliveUS CL | 86.80 | -1.25% | -1.10 | 5.77M | 503.45M | 4.73% | 69.19B | -3.65% | -6.60% | -4.26% | +9.85% |
MarriottUS MAR | 334.69 | +1.71% | +5.62 | 1.50M | 502.87M | 1.93% | 87.28B | -0.41% | -5.06% | -16.14% | +7.88% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.25M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |
US RDDT | 157.77 | +1.56% | +2.43 | 3.20M | 501.98M | 3.15% | 30.37B | +1.14% | -0.22% | -10.05% | -31.37% |
IlluminaUS ILMN | 206.45 | +2.57% | +5.18 | 2.41M | 498.05M | 4.16% | 31.17B | -6.86% | +7.17% | +25.67% | +57.40% |