| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Technical InstituteUS UTI | 20.55 | +1.08% | +0.22 | 1.94M | 39.25M | 4.72% | 1.13B | -4.82% | -21.41% | -49.07% | -21.35% |
Tandem Diabetes CareUS TNDM | 16.28 | -3.15% | -0.53 | 2.38M | 39.23M | 4.49% | 1.13B | -18.11% | -26.85% | +6.41% | -25.93% |
RLI CorpUS RLI | 61.38 | +0.07% | +0.04 | 642.49K | 39.23M | 1.55% | 5.64B | +0.39% | -1.67% | +15.62% | -4.06% |
MBX BiosciencesUS MBX | 61.08 | +2.67% | +1.59 | 652.59K | 39.22M | 4.71% | 2.94B | -3.03% | -10.51% | +41.95% | +93.66% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 1.56M | 39.20M | 0.16% | 5.07B | -1.64% | -1.72% | -1.52% | -2.44% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.75 | -0.15% | -0.04 | 1.46M | 39.10M | 0.11% | 5.38B | -0.89% | -1.40% | -2.62% | -3.15% |
Global X Defense Tech ETFUS SHLD | 62.57 | +0.39% | +0.24 | 626.28K | 39.09M | 1.80% | 6.91B | -0.24% | -10.58% | +0.43% | -3.43% |
PersonalisUS PSNL | 16.10 | -1.17% | -0.19 | 2.43M | 39.08M | 2.98% | 1.72B | -3.01% | +15.91% | +52.75% | +102.26% |
Fortuna Silver MinesUS FSM | 11.64 | +0.09% | +0.01 | 3.38M | 39.08M | 2.15% | 3.45B | -4.28% | +8.08% | +25.70% | +18.65% |
ProShares UltraPro Short Russell 2000US SRTY | 24.95 | +2.05% | +0.50 | 1.56M | 39.05M | 2.84% | 78.33M | +9.53% | +20.47% | +9.82% | -41.21% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.66 | -0.62% | -0.36 | 677.55K | 39.03M | 0.69% | 1.65B | -2.34% | +1.16% | -11.05% | -10.26% |
Atour Lifestyle Holdings LimitedUS ATAT | 31.30 | -3.57% | -1.16 | 1.24M | 39.01M | 3.34% | 4.26B | -5.95% | -11.31% | -5.98% | -20.56% |
United Community BanksUS UCB | 35.34 | +0.63% | +0.22 | 1.10M | 38.98M | 2.57% | 4.26B | +0.14% | -3.52% | +7.58% | +13.20% |
BillionToOne, Inc.US BLLN | 104.27 | +3.42% | +3.45 | 375.58K | 38.98M | 4.53% | 4.92B | +5.26% | +11.03% | -0.84% | +27.41% |
Amentum Holdings, Inc.US AMTM | 20.14 | +2.03% | +0.40 | 1.94M | 38.98M | 4.18% | 4.91B | 0.00% | -1.42% | -7.02% | -30.55% |
Genius Sports LtdUS GENI | 6.56 | -3.53% | -0.24 | 5.92M | 38.94M | 4.72% | 1.76B | -10.26% | -15.46% | +7.54% | -40.47% |
Erie IndemnityUS ERIE | 250.61 | -1.29% | -3.27 | 155.17K | 38.88M | 2.05% | 11.58B | +2.98% | +1.15% | +13.33% | -12.57% |
LXP Industrial TrustUS LXP | 60.81 | 0.00% | 0.00 | 637.82K | 38.79M | 0.16% | 3.59B | +0.07% | +0.25% | +14.35% | +22.65% |
Allegiant TravelUS ALGT | 78.16 | -0.43% | -0.34 | 497.49K | 38.78M | 2.57% | 2.14B | +2.76% | -7.28% | -22.43% | -8.34% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.24 | -4.99% | -0.17 | 11.88M | 38.77M | 4.40% | 1.73B | -5.81% | +4.18% | +0.31% | -20.78% |