| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 1.03M | 41.16M | 1.38% | 5.14B | -2.73% | +0.48% | +8.32% | +15.51% |
CabotUS CBT | 79.20 | -1.93% | -1.56 | 517.54K | 41.13M | 2.66% | 4.09B | -1.39% | -8.33% | -13.73% | +19.49% |
Target Hospitality Corp.US TH | 18.75 | +1.08% | +0.20 | 2.20M | 41.07M | 2.37% | 1.87B | -7.41% | +3.76% | -6.99% | +134.08% |
Rentokil Initial PLCUS RTO | 22.17 | -1.69% | -0.38 | 1.85M | 41.04M | 1.73% | 11.20B | -3.90% | -5.86% | -22.16% | -24.75% |
Assured GuarantyUS AGO | 71.36 | -2.14% | -1.56 | 575.59K | 40.98M | 2.71% | 3.14B | -2.25% | -6.38% | -6.74% | -20.60% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 19.12 | +0.05% | +0.01 | 2.11M | 40.91M | 6.10% | 133.84M | +13.88% | -17.83% | -51.92% | -77.45% |
ChemoursUS CC | 14.68 | +0.69% | +0.10 | 2.78M | 40.86M | 3.43% | 2.20B | -4.98% | -6.62% | -32.57% | +24.51% |
Disc MedicineUS IRON | 67.30 | -2.35% | -1.62 | 603.90K | 40.86M | 3.95% | 2.58B | -12.42% | -15.93% | -4.93% | -15.25% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.43 | +0.02% | +0.01 | 963.79K | 40.84M | 0.46% | 5.95B | -0.05% | -0.86% | +4.64% | +15.24% |
Smithfield Foods Inc.US SFD | 20.08 | -1.13% | -0.23 | 2.03M | 40.63M | 2.12% | 7.89B | -8.77% | -11.19% | -19.49% | -10.08% |
Ultra CleanUS UCTT | 65.66 | -1.10% | -0.73 | 615.85K | 40.51M | 4.68% | 2.97B | -13.17% | -25.28% | -45.86% | +159.22% |
Nuvation Bio, Inc.US NUVB | 5.80 | -2.36% | -0.14 | 7.05M | 40.40M | 4.71% | 2.04B | -12.25% | -10.49% | +4.32% | -35.27% |
White Mountains InsuranceUS WTM | 2,045.94 | -0.54% | -11.06 | 19.78K | 40.39M | 1.46% | 4.88B | -0.32% | -3.19% | +1.62% | -1.54% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.49 | -0.52% | -0.15 | 1.42M | 40.38M | 0.93% | 3.71B | -1.69% | -4.62% | -1.32% | +8.57% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.26 | -2.82% | -0.24 | 4.78M | 40.36M | 8.76% | 87.85M | -23.16% | -30.38% | -69.17% | -39.00% |
Highwoods PropertiesUS HIW | 30.76 | +0.33% | +0.10 | 1.31M | 40.25M | 1.55% | 3.38B | +0.85% | +0.33% | +5.05% | +19.13% |
Diamondrock HospitalityUS DRH | 12.39 | +0.57% | +0.07 | 3.26M | 40.25M | 1.66% | 2.52B | +3.51% | +0.24% | +0.65% | +38.28% |
AmerisUS ABCB | 84.83 | +0.01% | +0.01 | 474.47K | 40.23M | 1.43% | 5.71B | -0.19% | -4.73% | -3.15% | +14.22% |
Vanguard Mid-Cap Value ETFUS VOE | 203.88 | -0.35% | -0.72 | 196.96K | 40.16M | 0.62% | 23.91B | -1.41% | -2.78% | +4.09% | +14.95% |
MDU ResourcesUS MDU | 18.59 | -0.69% | -0.13 | 2.16M | 40.15M | 3.07% | 3.91B | -6.30% | -9.63% | -12.68% | -4.76% |