| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EZCORP IncUS EZPW | 30.34 | -6.07% | -1.96 | 1.25M | 38.00M | 9.41% | 1.87B | -8.31% | +3.58% | -4.35% | +56.23% |
FreshworksUS FRSH | 12.66 | +0.16% | +0.02 | 3.00M | 37.93M | 4.47% | 3.30B | +4.63% | +2.68% | +42.89% | +3.35% |
StrideUS LRN | 83.56 | +1.04% | +0.86 | 455.49K | 37.92M | 2.84% | 3.47B | +1.72% | +0.16% | +0.92% | +28.69% |
Tsakos Energy NavigationUS TEN | 51.11 | +3.00% | +1.49 | 746.60K | 37.84M | 4.84% | 1.54B | +17.44% | +21.23% | +33.48% | +127.97% |
Hycroft Mining Holding CorporationUS HYMC | 20.70 | +0.73% | +0.15 | 1.87M | 37.83M | 5.26% | 1.93B | -9.84% | -21.35% | -20.42% | -12.92% |
AMN Healthcare Services IncUS AMN | 34.15 | -0.12% | -0.04 | 1.11M | 37.82M | 2.95% | 1.32B | +1.25% | -1.13% | +10.23% | +116.69% |
Quantum Computing Inc.US QUBT | 7.84 | -1.63% | -0.13 | 4.79M | 37.78M | 3.26% | 1.77B | -4.62% | -13.37% | -27.14% | -23.59% |
Casella WasteUS CWST | 90.34 | -0.67% | -0.61 | 416.34K | 37.74M | 3.14% | 5.74B | -1.88% | +1.15% | +3.86% | -7.76% |
Frontdoor IncUS FTDR | 80.12 | +0.03% | +0.02 | 472.47K | 37.74M | 2.20% | 5.52B | -1.14% | -4.33% | +11.96% | +38.88% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.06 | +1.61% | +0.08 | 7.31M | 37.74M | 9.04% | 105.70M | -33.16% | -68.88% | -76.37% | -79.72% |
Bank OzkUS OZK | 49.16 | +0.08% | +0.04 | 764.88K | 37.66M | 1.04% | 5.36B | -0.20% | -3.82% | -0.20% | +6.82% |
Harley-DavidsonUS HOG | 27.57 | +0.61% | +0.17 | 1.36M | 37.62M | 2.03% | 2.87B | +1.43% | +2.00% | +7.40% | +34.55% |
Denali Therapeutics Inc.US DNLI | 20.38 | -3.96% | -0.84 | 1.84M | 37.54M | 3.91% | 3.26B | -7.70% | -16.30% | -12.57% | +23.44% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.34 | -2.37% | -0.30 | 3.08M | 37.53M | 5.62% | 1.86B | -16.17% | -14.66% | -9.06% | +9.30% |
UFP IndustriesUS UFPI | 82.41 | +1.70% | +1.38 | 457.57K | 37.49M | 2.81% | 4.55B | -0.97% | -6.66% | -4.82% | -9.49% |
Stag IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 1.01M | 37.47M | 1.54% | 7.16B | -1.09% | +0.95% | -1.72% | +1.06% |
DiodesUS DIOD | 90.27 | -0.04% | -0.04 | 419.84K | 37.47M | 5.49% | 4.14B | -0.71% | -16.07% | -24.43% | +82.96% |
SL GreenUS SLG | 51.81 | -0.33% | -0.17 | 717.82K | 37.46M | 2.59% | 3.68B | -1.87% | -7.66% | +2.47% | +12.95% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 1.07M | 37.45M | 1.27% | 4.28B | -0.23% | -0.57% | -8.35% | +17.16% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 38.98 | -0.46% | -0.18 | 958.86K | 37.39M | 0.84% | 9.90B | -3.94% | -1.76% | -6.59% | +19.68% |