| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.05 | -0.46% | -0.19 | 895.47K | 36.75M | 0.63% | 8.12B | -1.58% | -3.91% | +2.34% | +12.84% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 75.15 | -1.87% | -1.43 | 488.92K | 36.70M | 2.82% | 5.86B | -2.52% | -5.09% | +36.36% | +82.18% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 10.62 | -6.10% | -0.69 | 3.28M | 36.60M | 10.17% | 124.53M | -23.21% | -17.87% | +4.32% | -53.42% |
New Jersey ResourcesUS NJR | 53.27 | +0.32% | +0.17 | 688.23K | 36.60M | 1.34% | 5.41B | -1.35% | -3.09% | -3.34% | +15.50% |
iShares ESG Aware MSCI USA ETFUS ESGU | 165.14 | -0.51% | -0.85 | 221.52K | 36.60M | 0.51% | 17.79B | -1.54% | -2.43% | +1.17% | +10.85% |
Mueller Water Products,US MWA | 22.81 | -1.17% | -0.27 | 1.60M | 36.57M | 2.43% | 3.57B | -4.00% | -9.41% | -12.71% | -4.24% |
Tradr 2X Long LITE Daily ETFUS LITX | 25.78 | +0.16% | +0.04 | 1.40M | 36.54M | 5.63% | 150.17M | -27.99% | -30.38% | -25.53% | +174.26% |
Power IntegrationsUS POWI | 48.27 | -0.49% | -0.24 | 756.74K | 36.52M | 5.18% | 2.69B | -4.34% | -22.27% | -44.59% | +35.82% |
Eastern Bankshares IncUS EBC | 21.86 | +0.09% | +0.02 | 1.67M | 36.47M | 1.44% | 5.00B | +0.55% | -7.57% | +6.12% | +18.61% |
Vanguard FTSE Pacific ETFUS VPL | 115.11 | -0.37% | -0.43 | 317.09K | 36.46M | 0.97% | 8.61B | -2.69% | -1.77% | -4.35% | +27.33% |
Pattern Group Inc.US PTRN | 19.44 | -2.65% | -0.53 | 1.88M | 36.45M | 5.86% | 3.45B | -1.12% | -5.95% | -8.99% | +68.46% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.06 | -0.43% | -0.42 | 370.87K | 36.38M | 0.41% | 16.98B | -0.97% | -1.42% | +2.24% | +9.65% |
WinmarkUS WINA | 301.55 | +0.69% | +2.08 | 122.11K | 36.36M | 3.45% | 1.08B | -3.43% | -13.79% | -24.68% | -25.53% |
WillScot CorporationUS WSC | 18.06 | -2.27% | -0.42 | 1.99M | 36.16M | 3.71% | 3.27B | -9.11% | -23.41% | -37.38% | -4.09% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.24 | -0.81% | -1.33 | 221.48K | 36.15M | 0.89% | 7.90B | -3.71% | -8.40% | -4.38% | +15.64% |
PrestigeUS PBH | 46.68 | -1.97% | -0.94 | 767.13K | 36.06M | 3.93% | 2.21B | -6.25% | -6.71% | -0.62% | -24.33% |
Pitney BowesUS PBI | 17.32 | -0.06% | -0.01 | 2.08M | 36.04M | 2.45% | 2.37B | +1.94% | +8.11% | -1.03% | +63.86% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 31.75 | -6.78% | -2.31 | 1.14M | 35.94M | 12.03% | 108.59M | -11.95% | +22.92% | -11.06% | -41.36% |
Fidelity High Dividend ETFUS FDVV | 62.55 | -0.49% | -0.31 | 573.30K | 35.91M | 0.59% | 10.35B | -0.75% | -1.71% | +3.23% | +10.34% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.48 | -0.31% | -0.15 | 739.81K | 35.87M | 0.44% | 7.49B | -1.42% | -2.61% | +2.06% | +12.09% |