| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewsUS NWS | 33.78 | -0.24% | -0.08 | 1.04M | 35.10M | 1.65% | 18.27B | +1.32% | +3.37% | +17.50% | +14.01% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.99 | -0.75% | -0.06 | 4.29M | 35.00M | 11.80% | 216.69M | +10.36% | +38.24% | +95.83% | -44.20% |
Rush EnterprisesUS RUSHA | 49.27 | +1.32% | +0.64 | 713.02K | 34.99M | 2.87% | 5.75B | -1.06% | -10.01% | +5.41% | +37.01% |
Boston BeerUS SAM | 171.27 | -0.04% | -0.07 | 204.63K | 34.94M | 2.58% | 1.76B | +5.68% | -6.05% | -2.75% | -12.23% |
First BanCorpUS FBP | 28.11 | -0.14% | -0.04 | 1.24M | 34.88M | 1.74% | 4.30B | +0.11% | -4.84% | +11.55% | +35.60% |
Rapid7US RPD | 12.46 | -2.58% | -0.33 | 2.79M | 34.84M | 7.82% | 839.81M | +19.12% | +0.73% | +85.14% | -18.03% |
Sumitomo MitsuiUS SMFG | 26.78 | -1.69% | -0.46 | 1.30M | 34.82M | 0.97% | 169.53B | -0.04% | +2.06% | +6.14% | +38.54% |
Applied Aerospace & DefenseUS AADX | 12.22 | +4.89% | +0.57 | 2.87M | 34.80M | 8.03% | 2.11B | -1.37% | -32.56% | -35.07% | -38.90% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 44.15 | -1.03% | -0.46 | 792.09K | 34.79M | 1.94% | 184.33M | +9.36% | +15.94% | +17.55% | +31.48% |
Beacon Financial CorporationUS BBT | 31.33 | -0.10% | -0.03 | 1.11M | 34.79M | 1.58% | 2.63B | -0.35% | -3.93% | +5.84% | +18.81% |
FirstServiceUS FSV | 131.40 | -2.89% | -3.91 | 264.26K | 34.75M | 4.74% | 5.74B | -5.38% | -6.06% | -4.67% | -15.52% |
SkyWestUS SKYW | 96.01 | -1.10% | -1.07 | 361.51K | 34.69M | 2.60% | 3.73B | +1.08% | -9.08% | +3.65% | -4.38% |
Magnite, Inc.US MGNI | 23.71 | -0.55% | -0.13 | 1.47M | 34.66M | 2.37% | 3.41B | +0.04% | -1.98% | +32.53% | +46.09% |
Advasa Holdings (Direct Listing)US ADBT | 0.1267 | +30.62% | +0.0297 | 269.40M | 34.62M | 30.93% | 61.71M | -61.02% | 0.00% | 0.00% | -98.94% |
Lemonade, Inc.US LMND | 49.74 | -0.58% | -0.29 | 690.61K | 34.44M | 2.74% | 3.85B | -1.60% | -0.42% | -15.47% | -30.12% |
Amprius Technologies Operating IncUS AMPX | 9.16 | -0.11% | -0.01 | 3.78M | 34.44M | 3.82% | 1.34B | -11.84% | -20.90% | -43.35% | +16.10% |
VanEck Merk Gold ETFUS OUNZ | 41.29 | +0.32% | +0.13 | 834.42K | 34.40M | 0.86% | 2.77B | -1.43% | -2.80% | +1.82% | -0.46% |
Copa Holdings SAUS CPA | 125.76 | -1.36% | -1.73 | 273.71K | 34.38M | 2.16% | 5.13B | -3.14% | -6.00% | -16.74% | +4.27% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 8.09 | +0.87% | +0.07 | 4.32M | 34.37M | 10.22% | 70.54M | +7.53% | -14.66% | 0.00% | -58.95% |
Orchid Island CapitalUS ORC | 6.09 | -2.25% | -0.14 | 5.59M | 34.33M | 3.37% | 1.22B | -6.88% | -8.70% | -9.10% | -15.42% |