| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXT IncUS AXTI | 64.77 | +0.11% | +0.07 | 6.52M | 431.85M | 6.23% | 4.24B | +15.25% | -16.37% | -30.38% | +296.15% |
ProShares UltraShort QQQUS QID | 14.33 | -1.78% | -0.26 | 30.01M | 428.93M | 1.12% | 260.79M | +0.92% | +5.37% | +2.28% | -29.06% |
TransDigmUS TDG | 1,140.32 | +1.19% | +13.44 | 375.32K | 427.68M | 1.70% | 63.03B | -1.51% | -8.50% | -12.36% | -14.25% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.44 | +0.79% | +0.58 | 5.74M | 427.42M | 0.65% | 123.29B | -1.73% | -5.08% | -1.96% | +12.79% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 282.93 | +2.43% | +6.70 | 1.50M | 426.37M | 1.08% | 6.99B | -3.72% | -6.11% | +2.77% | +28.25% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 24.56M | 425.36M | 2.24% | 22.35B | -6.43% | -6.02% | -2.20% | -33.84% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 195.72 | +0.13% | +0.25 | 2.16M | 422.77M | 2.15% | 4.11B | +1.76% | +9.24% | +24.53% | +55.01% |
CVS HealthUS CVS | 94.66 | -0.66% | -0.63 | 4.38M | 413.86M | 2.62% | 121.32B | -2.61% | -0.35% | -6.02% | +19.28% |
Vanguard Growth ETFUS VUG | 88.02 | +0.93% | +0.81 | 4.69M | 413.56M | 0.61% | 226.68B | -0.97% | -1.91% | +1.42% | +8.25% |
DatadogUS DDOG | 221.21 | -0.23% | -0.51 | 1.87M | 413.46M | 3.18% | 79.43B | +3.00% | -12.30% | -4.28% | +62.67% |
TargetUS TGT | 155.83 | +0.06% | +0.10 | 2.64M | 412.60M | 1.94% | 70.56B | -4.99% | +0.21% | +16.81% | +59.42% |
CheniereUS LNG | 278.34 | +0.18% | +0.50 | 1.48M | 411.68M | 2.11% | 57.49B | -4.30% | +4.45% | +20.57% | +43.19% |
Ingersoll Rand Inc.US IR | 72.93 | -0.22% | -0.16 | 5.65M | 411.62M | 3.17% | 28.30B | -3.28% | -13.47% | -7.12% | -7.94% |
Carvana Co.US CVNA | 69.16 | -1.59% | -1.12 | 5.88M | 411.15M | 4.06% | 75.86B | -5.82% | -6.16% | -1.26% | -18.06% |
Royal Caribbean CruisesUS RCL | 260.14 | +0.44% | +1.13 | 1.57M | 409.94M | 1.72% | 69.77B | -2.04% | -16.05% | -16.85% | -6.73% |
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 2.54M | 408.69M | 5.47% | 22.70B | -8.22% | -14.74% | +17.99% | +43.70% |
Xcel EnergyUS XEL | 75.50 | +0.12% | +0.09 | 5.40M | 408.05M | 1.43% | 47.10B | -1.10% | -4.41% | -4.41% | +2.22% |
Canadian Natural ResourcesUS CNQ | 50.07 | -0.55% | -0.28 | 8.17M | 407.78M | 1.91% | 103.22B | -2.09% | +5.19% | +15.64% | +47.92% |
FortinetUS FTNT | 156.07 | -1.75% | -2.78 | 2.59M | 405.04M | 2.59% | 114.26B | -0.19% | -5.66% | +6.16% | +96.54% |
ComcastUS CMCSA | 25.20 | +0.12% | +0.03 | 16.04M | 404.12M | 1.63% | 89.43B | -5.44% | -3.74% | +6.51% | -15.69% |