| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Business CorpUS BBUC | 25.58 | -0.12% | -0.03 | 483.49K | 12.48M | 3.28% | 5.26B | -3.83% | -9.83% | -22.32% | -28.71% |
Camping World Holdings Inc.US CWH | 5.56 | -3.47% | -0.20 | 2.19M | 12.42M | 5.90% | 574.32M | -10.03% | -11.75% | -24.35% | -42.86% |
Evolv Technologies Holdings, Inc.US EVLV | 5.05 | -1.27% | -0.06 | 2.48M | 12.42M | 4.60% | 913.78M | +2.33% | -7.26% | -8.93% | -29.54% |
Banco De ChileUS BCH | 41.10 | -0.84% | -0.35 | 299.56K | 12.41M | 2.61% | 20.76B | -2.38% | +0.02% | +2.54% | +8.16% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.59 | -2.10% | -0.12 | 2.23M | 12.40M | 9.19% | 66.52M | -10.13% | -34.62% | -64.89% | -83.10% |
Design Therapeutics, Inc.US DSGN | 12.51 | +2.29% | +0.28 | 985.14K | 12.40M | 5.24% | 780.83M | -16.74% | -18.11% | -8.72% | +33.32% |
Varex Imaging CorporationUS VREX | 18.47 | 0.00% | 0.00 | 671.26K | 12.40M | 0.22% | 778.48M | -0.16% | +0.05% | +77.60% | +58.54% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 45.22 | +1.23% | +0.55 | 271.33K | 12.40M | 3.43% | 397.93M | -2.25% | +0.80% | -20.22% | +18.84% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 37.98 | -0.30% | -0.11 | 325.40K | 12.39M | 1.31% | 332.14M | -1.15% | -2.65% | -3.38% | -4.26% |
MineralsUS MTX | 68.92 | +1.56% | +1.06 | 179.34K | 12.34M | 2.08% | 2.15B | -0.43% | -3.90% | -10.68% | +13.08% |
First Trust Municipal High Income ETFUS FMHI | 46.09 | +0.00% | +0.00 | 267.32K | 12.32M | 0.59% | 1.02B | -1.11% | -3.05% | -4.90% | -3.85% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.56 | -3.23% | -0.52 | 806.52K | 12.31M | 11.63% | 6.46M | +21.00% | +57.49% | 0.00% | -39.38% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 128.61K | 12.30M | 3.56% | 8.77B | +1.89% | -4.57% | +1.11% | +17.09% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | -0.62% | -0.12 | 629.22K | 12.29M | 1.41% | 523.96M | -3.03% | -5.37% | -4.44% | -11.56% |
Diebold NixdorfUS DBD | 64.91 | +1.07% | +0.69 | 189.50K | 12.29M | 1.95% | 2.20B | -2.36% | -5.37% | -21.68% | -4.39% |
Mercantile BankUS MBWM | 60.55 | -1.98% | -1.22 | 202.30K | 12.28M | 6.09% | 1.05B | +0.36% | -0.53% | +12.21% | +25.88% |
Angel StudiosUS ANGX | 5.30 | +0.57% | +0.03 | 2.32M | 12.27M | 3.98% | 987.99M | +7.51% | +9.28% | +72.08% | +13.49% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.31 | -0.03% | 0.00 | 749.74K | 12.25M | 0.67% | 2.75B | -0.70% | -1.57% | -1.69% | -3.61% |
TFS Financial CorpUS TFSL | 16.78 | -1.70% | -0.29 | 728.20K | 12.24M | 3.84% | 4.71B | -1.53% | -4.39% | +1.02% | +25.41% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.57 | -3.59% | -0.17 | 2.74M | 12.23M | 12.76% | 46.61M | -43.37% | -16.61% | -57.45% | -85.25% |