| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Volatility Shares Trust 2x XRP ETFUS XRPT | 29.55 | +0.58% | +0.17 | 463.04K | 13.21M | 8.44% | 76.16M | -16.22% | +52.56% | +13.87% | -70.03% |
GrahamUS GHM | 85.28 | +1.91% | +1.60 | 155.96K | 13.21M | 4.46% | 1.00B | -2.51% | -23.29% | -20.97% | +32.77% |
Senior Living Corp.US SNDA | 39.43 | -0.66% | -0.26 | 331.92K | 13.20M | 3.40% | 1.89B | -0.35% | -2.62% | +7.85% | +20.91% |
HeritageUS HFWA | 28.01 | -1.75% | -0.50 | 469.37K | 13.20M | 3.33% | 1.15B | -1.27% | -4.89% | -0.25% | +18.44% |
Allient Inc.US ALNT | 94.76 | +3.81% | +3.48 | 140.43K | 13.20M | 3.49% | 1.61B | -1.20% | -12.86% | -4.07% | +76.30% |
Rebuild America ETFUS BUIL | 24.86 | -1.27% | -0.32 | 526.90K | 13.19M | 2.07% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Liftoff MobileUS LFTO | 17.59 | -3.72% | -0.68 | 740.59K | 13.18M | 6.19% | 2.98B | -4.92% | -10.53% | -29.39% | -23.52% |
Paysign IncUS PAYS | 11.82 | -2.88% | -0.35 | 1.12M | 13.17M | 8.13% | 667.38M | -9.29% | -12.57% | +61.04% | +129.51% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 524.61K | 13.14M | 0.48% | 3.00B | -0.83% | -1.48% | -2.67% | -4.18% |
Onespan IncUS OSPN | 17.86 | +0.17% | +0.03 | 733.26K | 13.08M | 1.96% | 658.18M | +10.93% | +13.18% | +34.08% | +39.10% |
ForumUS FET | 81.62 | -0.38% | -0.31 | 160.75K | 13.08M | 4.91% | 936.40M | +1.75% | -1.08% | +59.01% | +120.89% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.17 | 0.00% | 0.00 | 119.23K | 13.07M | 1.96% | 4.80B | -2.24% | -6.62% | -4.52% | +15.90% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 537.24K | 13.06M | 0.33% | 3.26B | -0.86% | -1.62% | -2.53% | -3.58% |
SPDR Portfolio TIPS ETFUS SPIP | 24.69 | -0.36% | -0.09 | 526.22K | 13.06M | 0.69% | 1.01B | -1.40% | -1.55% | -3.44% | -4.86% |
TeekayUS TK | 14.39 | +1.41% | +0.20 | 898.30K | 13.02M | 2.85% | 1.26B | +4.05% | +10.95% | +16.80% | +59.36% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.10 | -0.44% | -0.25 | 229.17K | 13.02M | 2.68% | 61.95M | +2.66% | -7.35% | +5.94% | +12.62% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.69 | -0.34% | -0.18 | 245.93K | 13.00M | 1.87% | 4.24B | -1.97% | -1.72% | -3.05% | +9.84% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.42 | +0.02% | +0.01 | 257.66K | 12.99M | 0.06% | 1.64B | -0.02% | -0.22% | -0.18% | -0.10% |
Candel Therapeutics, Inc.US CADL | 11.02 | -0.90% | -0.10 | 1.17M | 12.99M | 5.40% | 843.23M | -9.45% | -8.55% | +20.44% | +95.04% |
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 845.54K | 12.98M | 3.16% | 3.39B | -0.65% | -8.59% | +2.96% | +4.78% |