| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexsteelUS FLXS | 81.55 | -0.68% | -0.56 | 142.06K | 11.57M | 3.66% | 332.37M | -1.90% | +5.69% | +25.77% | +106.51% |
Lime (Neutron Holdings)US LIME | 29.40 | -3.57% | -1.09 | 386.86K | 11.56M | 7.01% | 1.91B | -13.76% | -24.19% | +17.60% | +17.60% |
PrimeEnergyUS PNRG | 207.92 | -2.57% | -5.48 | 55.45K | 11.56M | 2.33% | 329.05M | -3.24% | -2.25% | +17.12% | +21.59% |
Forward Industries, Inc.US FWDI | 6.01 | -1.15% | -0.07 | 1.95M | 11.55M | 7.73% | 443.26M | -8.24% | +32.38% | +40.75% | -9.08% |
FirstUS THFF | 76.87 | -1.57% | -1.23 | 149.85K | 11.55M | 3.56% | 910.96M | -0.49% | -5.93% | +3.82% | +27.23% |
USA TodayUS TDAY | 6.48 | -1.52% | -0.10 | 1.77M | 11.54M | 2.89% | 953.26M | +3.02% | -2.99% | -16.49% | +25.83% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.25 | -0.30% | -0.28 | 123.46K | 11.54M | 2.00% | 3.95B | -2.18% | -5.21% | -4.35% | +16.80% |
TranscatUS TRNS | 83.64 | +3.26% | +2.64 | 139.19K | 11.54M | 5.27% | 785.24M | +0.29% | -8.06% | -9.82% | +47.44% |
Enviri CorporationUS NVRI | 20.52 | -4.60% | -0.99 | 556.93K | 11.54M | 6.81% | 575.98M | -9.00% | +4.37% | -5.00% | +14.51% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.40 | +0.05% | +0.02 | 264.51K | 11.52M | 0.74% | 1.09B | -1.23% | -1.83% | -4.26% | -6.10% |
Lakefront BiotherapeuticsUS LKFT | 27.53 | -1.40% | -0.39 | 415.61K | 11.51M | 2.70% | 1.81B | +0.36% | -1.64% | -4.87% | -15.81% |
PoscoUS PKX | 59.19 | -3.13% | -1.91 | 193.25K | 11.51M | 3.33% | 17.90B | -5.25% | +3.81% | +2.33% | +11.24% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.61 | -0.94% | -0.51 | 214.32K | 11.50M | 3.01% | 2.01B | -3.14% | -1.90% | -12.06% | +20.20% |
MFS Blended Research International Equity ETFUS BRIE | 30.51 | -0.28% | -0.08 | 374.42K | 11.49M | 2.47% | 532.40M | -2.02% | -0.59% | -0.68% | +15.13% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.24 | -1.23% | -0.69 | 206.95K | 11.48M | 1.47% | 2.22B | -3.27% | -3.04% | +2.62% | +9.45% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.28 | +0.52% | +0.14 | 417.49K | 11.48M | 1.99% | 2.10B | -4.04% | -4.18% | -15.96% | +29.29% |
Invesco Large Cap Value ETFUS PWV | 80.09 | -2.04% | -1.67 | 142.18K | 11.47M | 2.46% | 1.88B | -1.96% | -2.44% | +6.01% | +20.40% |
CeribellUS CBLL | 24.50 | -2.16% | -0.54 | 461.68K | 11.46M | 5.14% | 940.26M | +0.37% | +1.20% | +34.76% | +11.72% |
JinkoSolarUS JKS | 10.28 | -4.01% | -0.43 | 1.11M | 11.44M | 9.06% | 538.37M | -15.60% | -37.36% | -42.79% | -60.17% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.75 | -0.03% | -0.01 | 336.79K | 11.40M | 1.45% | 670.28M | -0.50% | +0.66% | +2.12% | +8.07% |