| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvertecUS EVTC | 28.29 | -0.07% | -0.02 | 386.87K | 10.95M | 1.84% | 1.69B | -4.84% | -4.39% | +12.26% | -2.75% |
Tradr 2X Long ALAB Daily ETFUS LABX | 8.86 | +12.87% | +1.01 | 1.27M | 10.94M | 12.99% | 41.95M | -21.87% | -26.72% | -72.03% | +16.31% |
ASP Isotopes Inc.US ASPI | 3.15 | -0.32% | -0.01 | 3.50M | 10.94M | 7.28% | 481.95M | -17.54% | -18.39% | -56.73% | -41.12% |
World AcceptanceUS WRLD | 185.59 | +0.52% | +0.96 | 59.13K | 10.90M | 2.50% | 861.20M | -2.03% | -1.86% | +2.12% | +32.20% |
KforceUS KFRC | 52.19 | +0.62% | +0.32 | 210.04K | 10.90M | 2.36% | 930.65M | +1.64% | -10.46% | +18.78% | +68.79% |
LITHIUM ARGENTINA AGUS LAR | 5.56 | -1.94% | -0.11 | 1.93M | 10.88M | 7.23% | 910.73M | -17.75% | -9.74% | -38.02% | -0.36% |
TrupanionUS TRUP | 25.63 | -2.62% | -0.69 | 418.26K | 10.88M | 4.54% | 1.12B | +3.35% | -14.48% | +10.24% | -31.42% |
DEL MONTE CORPORATIONUS DMC | 31.50 | +0.51% | +0.16 | 344.57K | 10.88M | 1.50% | 1.49B | -4.17% | +3.52% | +17.10% | -11.59% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.13 | -0.13% | -0.30 | 48.28K | 10.86M | 2.04% | 1.89B | -2.49% | -4.81% | -8.92% | +17.19% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.44 | +0.53% | +0.49 | 115.45K | 10.86M | 2.41% | 1.06B | -4.69% | -1.68% | -15.95% | +45.86% |
iShares AAA CLO Active ETFUS CLOA | 51.91 | +0.03% | +0.02 | 208.94K | 10.84M | 0.04% | 2.28B | +0.10% | +0.08% | -0.02% | +0.32% |
LGI HomesUS LGIH | 49.03 | -3.45% | -1.75 | 217.60K | 10.83M | 4.96% | 1.14B | -6.07% | -13.05% | -11.10% | +14.13% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.04 | -0.57% | -0.16 | 384.05K | 10.82M | 2.09% | 3.72B | -1.72% | -4.30% | -3.11% | +6.13% |
Altimmune, Inc.US ALT | 3.24 | +0.31% | +0.01 | 3.33M | 10.81M | 2.94% | 628.56M | -3.28% | +9.09% | +10.58% | -10.25% |
First Eagle Global Equity ETFUS FEGE | 51.56 | -0.98% | -0.51 | 208.03K | 10.79M | 1.67% | 2.45B | -1.26% | -0.15% | +5.57% | +12.02% |
Emergent BioSolutionsUS EBS | 6.75 | +6.13% | +0.39 | 1.61M | 10.78M | 6.45% | 346.10M | +18.84% | +44.85% | -14.01% | -45.39% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.83 | -0.99% | -0.53 | 202.92K | 10.77M | 1.70% | 2.49B | -1.03% | -0.70% | +6.00% | +17.27% |
Janus International GroupUS JBI | 4.36 | -2.02% | -0.09 | 2.45M | 10.77M | 5.28% | 594.67M | -6.24% | -15.01% | -18.50% | -33.33% |
Tenon Medical, Inc.US TNON | 3.91 | -22.73% | -1.15 | 2.37M | 10.75M | 30.04% | 2.61M | +60.25% | -28.26% | -82.03% | -88.26% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 10.07 | +20.89% | +1.74 | 1.05M | 10.75M | 22.09% | 13.09M | -3.82% | -3.82% | -77.42% | -54.25% |