| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NYSE Arca Biotechnology Index FundUS FBT | 265.02 | +0.77% | +2.03 | 42.25K | 11.21M | 1.16% | 2.88B | -0.20% | +1.64% | +15.33% | +28.33% |
MGE Energy IncUS MGEE | 75.31 | -0.07% | -0.05 | 148.56K | 11.21M | 1.81% | 2.84B | -1.93% | -7.31% | -0.92% | -3.97% |
TennantUS TNC | 67.97 | -0.95% | -0.65 | 164.77K | 11.20M | 4.15% | 1.16B | -4.47% | +2.58% | -24.60% | -7.77% |
Liberty Latin America Ltd. Class CUS LILAK | 8.72 | -1.47% | -0.13 | 1.28M | 11.19M | 2.15% | 1.71B | +1.04% | +5.06% | +64.53% | +16.89% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.72 | -0.79% | -0.52 | 169.29K | 11.13M | 3.69% | 462.75M | -3.48% | -3.14% | +2.24% | +5.03% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.64 | -0.29% | -0.25 | 130.63K | 11.12M | 2.13% | 4.11B | -1.88% | -4.98% | -3.14% | +13.03% |
Everspin Technologies IncUS MRAM | 14.37 | -0.96% | -0.14 | 771.45K | 11.09M | 5.65% | 349.91M | -14.05% | -22.11% | -43.71% | +54.85% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.64 | -1.02% | -0.69 | 165.87K | 11.08M | 2.06% | 1.13B | +7.03% | +2.02% | +23.27% | +38.49% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.13 | +0.71% | +0.18 | 438.84K | 11.04M | 1.78% | 714.38M | -2.82% | -6.79% | -17.31% | -32.68% |
Vanguard Materials ETFUS VAW | 224.70 | -0.69% | -1.55 | 48.88K | 11.04M | 2.40% | 2.91B | -2.87% | -2.98% | -3.95% | +8.26% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.55 | -4.04% | -0.36 | 1.27M | 11.04M | 11.95% | 39.12M | -6.56% | -35.33% | -63.29% | -82.41% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.94 | -0.87% | -1.15 | 83.81K | 11.03M | 1.51% | 2.81B | -1.02% | -2.51% | +2.03% | +10.82% |
ScholasticUS SCHL | 35.01 | -0.11% | -0.04 | 314.26K | 11.02M | 1.78% | 663.96M | -1.60% | -15.23% | -17.68% | +18.16% |
MyersUS MYE | 30.77 | +3.29% | +0.98 | 359.32K | 11.00M | 2.95% | 1.16B | +0.07% | -4.29% | +10.01% | +64.37% |
Energy Vault Holdings, Inc.US NRGV | 3.97 | -3.41% | -0.14 | 2.77M | 11.00M | 9.00% | 719.52M | -7.46% | +8.77% | -10.18% | -13.88% |
BlueLinxUS BXC | 75.49 | -1.81% | -1.39 | 143.52K | 10.99M | 8.77% | 593.37M | -5.72% | -8.57% | +35.97% | +22.89% |
Arhaus, Inc.US ARHS | 7.20 | -1.44% | -0.10 | 1.50M | 10.98M | 6.34% | 1.02B | -14.39% | -28.22% | +3.60% | -35.77% |
Patria Investments LtdUS PAX | 10.06 | -1.76% | -0.18 | 1.09M | 10.96M | 3.08% | 1.62B | -7.02% | -10.66% | -10.26% | -36.69% |
Wheeler Real Estate InvestmentUS WHLR | 0.3829 | +9.09% | +0.0319 | 24.53M | 10.96M | 65.53% | 295.64K | +0.31% | -74.47% | -99.50% | -99.97% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.88 | +0.04% | +0.01 | 457.50K | 10.96M | 1.63% | 389.24M | -1.57% | -1.77% | 0.00% | -1.32% |