| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtend AI Robotics IncUS XTND | 4.73 | +6.05% | +0.27 | 2.20M | 10.74M | 17.94% | 1.18B | -1.66% | +15.09% | -5.21% | -35.29% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.91 | -0.55% | -0.27 | 219.80K | 10.74M | 2.91% | 1.33B | +1.77% | +1.77% | -3.93% | +45.22% |
NEOS Real Estate High Income ETFUS IYRI | 46.88 | -0.50% | -0.24 | 227.22K | 10.72M | 1.69% | 302.38M | -2.26% | -5.45% | -3.93% | -3.54% |
Lightwave Logic, Inc.US LWLG | 4.83 | +3.65% | +0.17 | 2.24M | 10.68M | 4.83% | 744.20M | -8.35% | -27.26% | -51.84% | +49.07% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.05% | -0.01 | 527.77K | 10.68M | 0.48% | 2.68B | -1.08% | -1.85% | -3.26% | -4.90% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.91 | -0.04% | -0.02 | 213.74K | 10.68M | 0.20% | 1.41B | -0.18% | -0.58% | -0.85% | -0.81% |
Wipro LimitedUS WIT | 1.68 | -4.00% | -0.07 | 6.29M | 10.67M | 2.29% | 16.62B | 0.00% | -12.04% | -25.00% | -40.85% |
Mission Produce, Inc.US AVO | 12.47 | +0.65% | +0.08 | 852.84K | 10.64M | 3.63% | 1.09B | -7.08% | -4.59% | +9.48% | +7.50% |
CorVelUS CRVL | 71.23 | -0.59% | -0.42 | 149.43K | 10.63M | 1.67% | 3.60B | +7.21% | +5.78% | +23.66% | +5.26% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.14 | +0.10% | +0.04 | 264.49K | 10.62M | 1.12% | 1.62B | -0.67% | -1.40% | -1.86% | -4.11% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.58 | -0.34% | -0.12 | 295.82K | 10.62M | 1.47% | 590.63M | -3.83% | +0.94% | -5.90% | +15.22% |
Himalaya Shipping Ltd.US HSHP | 18.39 | +0.16% | +0.03 | 574.78K | 10.62M | 2.83% | 863.78M | +1.94% | +16.17% | +28.33% | +102.09% |
VerastemUS VSTM | 7.32 | -0.27% | -0.02 | 1.45M | 10.61M | 2.93% | 662.92M | -7.81% | -1.48% | +72.24% | -5.18% |
CommunityUS CTBI | 76.17 | -1.54% | -1.19 | 139.24K | 10.60M | 3.68% | 1.38B | -0.34% | -2.48% | +10.46% | +34.81% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.98 | -0.58% | -0.11 | 581.12K | 10.58M | 3.43% | 55.93M | -8.16% | -9.81% | -18.44% | +7.11% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.66 | -0.02% | -0.01 | 212.54K | 10.57M | 0.28% | 2.43B | -0.44% | -1.00% | -1.11% | -2.06% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 68.67 | -3.38% | -2.40 | 151.41K | 10.54M | 9.34% | 960.14M | -10.00% | +4.39% | +14.07% | -12.81% |
Cosan SAUS CSAN | 2.78 | +3.73% | +0.10 | 3.79M | 10.50M | 5.78% | 2.76B | -3.81% | +15.83% | -1.42% | -29.62% |
ArriVent BioPharmaUS AVBP | 27.65 | -1.14% | -0.32 | 379.43K | 10.49M | 3.66% | 1.36B | -7.18% | -7.83% | -15.44% | +37.43% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 6.04 | -6.97% | -0.45 | 1.70M | 10.48M | 9.55% | 5.39M | +5.96% | -9.58% | -53.18% | -94.81% |