| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 38.23 | +0.18% | +0.07 | 17.31K | 661.76K | 0.81% | 1.77B | -2.37% | -6.51% | -4.14% | +11.30% |
iShares U.S. Financial Services ETFUS IYG | 93.47 | -0.29% | -0.27 | 7K | 661.36K | 1.07% | 2.14B | -2.60% | -3.45% | +2.47% | +1.32% |
Enerflex LtdUS EFXT | 22.69 | +1.45% | +0.33 | 29.06K | 660.44K | 2.13% | 2.76B | +1.59% | +10.28% | -10.16% | +47.02% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.04 | -0.65% | -0.17 | 25.23K | 658.64K | 0.80% | 5.21M | +1.77% | 0.00% | 0.00% | +2.20% |
LSI Industries IncUS LYTS | 20.23 | -0.49% | -0.10 | 32.32K | 658.61K | 2.90% | 753.80M | +3.27% | -15.92% | -20.85% | +10.43% |
OmniAb, Inc.US OABI | 4.26 | -2.18% | -0.09 | 151.17K | 657.45K | 4.60% | 616.05M | +7.72% | +1.55% | +82.62% | +130.00% |
Upexi, Inc.US UPXI | 1.07 | +1.90% | +0.02 | 617.39K | 657.10K | 4.50% | 84.21M | +7.68% | +21.56% | +28.14% | -36.31% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | +0.14% | +0.07 | 14.17K | 656.67K | 0.03% | 1.83B | -0.18% | -1.38% | -1.44% | -2.55% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.23 | -0.12% | -0.03 | 25.92K | 655.02K | 0.16% | 432.03M | -0.12% | -0.88% | -1.20% | -1.45% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.60 | +1.83% | +1.14 | 10.29K | 653.92K | 0.30% | 6.72B | +0.30% | -1.85% | +6.41% | +12.97% |
CorMedix Inc.US CRMD | 7.73 | -1.15% | -0.09 | 84.03K | 652.87K | 2.17% | 602.51M | -2.89% | -9.27% | -10.12% | -33.53% |
EvolutionUS EPM | 3.57 | -1.77% | -0.06 | 181.71K | 652.64K | 3.75% | 141.38M | -7.14% | +6.76% | -7.38% | +0.73% |
Compass MineralsUS CMP | 24.01 | +0.59% | +0.14 | 27.06K | 652.62K | 1.91% | 1.00B | -4.23% | -6.58% | -14.62% | +22.25% |
Allied Gold Corp.US AAUC | 21.66 | +3.44% | +0.72 | 30.16K | 652.44K | 2.34% | 3.02B | -3.65% | -6.80% | -12.31% | -5.33% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.24 | +0.76% | +0.07 | 70.60K | 652.17K | 1.64% | 557.79M | -2.01% | -7.97% | -10.98% | -8.33% |
Elevra LithiumUS ELVR | 44.92 | -0.07% | -0.03 | 14.46K | 650.81K | 2.21% | 871.52M | -15.94% | -26.51% | -45.65% | -14.55% |
Alliance Resource Partners LPUS ARLP | 25.81 | -0.15% | -0.04 | 25.17K | 650.59K | 1.32% | 3.31B | -3.94% | -1.00% | +5.13% | +11.11% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.20 | +0.89% | +0.45 | 12.70K | 650.42K | 0.24% | 1.64B | +0.29% | -1.18% | +3.57% | +3.25% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.78 | +1.21% | +0.11 | 74.31K | 649.91K | 2.54% | 1.02B | -0.40% | -1.18% | -1.96% | +33.16% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.98 | +0.31% | +0.14 | 14.13K | 649.54K | 0.08% | 1.61B | +0.11% | -1.22% | -1.54% | -2.89% |