| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CadizUS CDZI | 3.59 | +0.84% | +0.03 | 177.36K | 636.98K | 4.78% | 301.87M | -8.07% | +4.97% | -11.79% | -36.01% |
Golden Sun Health TechnologyUS GSUN | 0.2442 | -18.68% | -0.0561 | 2.53M | 635.38K | 11.82% | 2.45M | +6.17% | -29.22% | -47.01% | -78.55% |
National BankUS NBHC | 41.18 | -0.31% | -0.13 | 15.40K | 635.21K | 1.15% | 1.84B | -0.94% | -1.41% | -6.43% | +8.34% |
GMR SolutionsUS GMRS | 12.87 | -0.81% | -0.10 | 49.10K | 633.61K | 3.43% | 694.86M | +3.17% | -10.78% | -3.42% | -14.23% |
Invesco DB Energy FundUS DBE | 37.24 | -1.59% | -0.60 | 17.00K | 632.44K | 0.38% | 122.89M | -2.82% | +14.27% | +38.49% | +113.23% |
Kazia Therapeutics LimitedUS KZIA | 10.36 | +1.52% | +0.16 | 61.34K | 631.90K | 3.09% | 145.04M | -5.95% | -26.40% | -29.51% | +50.29% |
Apogee EnterprisesUS APOG | 38.26 | +1.50% | +0.57 | 16.53K | 631.46K | 1.37% | 798.32M | +1.93% | -8.17% | -4.77% | +5.07% |
CPI Card Group Inc.US PMTS | 24.05 | +1.22% | +0.29 | 26.27K | 631.36K | 1.43% | 277.31M | -10.73% | -13.40% | +31.28% | +63.83% |
Autolus Therapeutics PLCUS AUTL | 1.95 | +4.01% | +0.08 | 327.77K | 630.06K | 3.21% | 517.65M | -0.77% | -23.43% | +17.17% | -2.26% |
PlumasUS PLBC | 62.36 | +0.01% | +0.01 | 10.12K | 629.63K | 0.62% | 433.75M | -0.19% | +2.28% | +8.45% | +39.54% |
Humilis US Focused Opportunities ETFUS HIS | 25.97 | +0.76% | +0.20 | 24.09K | 628.76K | 0.80% | 32.20M | +0.45% | -1.12% | +4.74% | +3.96% |
Axe Compute Inc.US AGPU | 11.47 | +4.37% | +0.48 | 55.47K | 628.70K | 4.50% | 132.95M | +8.62% | +5.23% | +74.05% | +60.42% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.05 | +0.81% | +0.44 | 11.65K | 628.54K | 0.81% | 2.03B | -2.85% | -0.38% | -12.68% | +21.18% |
Nuburu, Inc.US BURU | 0.9640 | -9.91% | -0.1060 | 643.43K | 628.49K | 12.07% | 8.93M | -33.06% | -44.21% | -83.65% | -96.97% |
Adecoagro SAUS AGRO | 11.73 | +0.95% | +0.11 | 53.74K | 628.18K | 2.29% | 1.69B | -4.87% | +10.97% | +25.19% | +47.92% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | +0.22% | +0.06 | 22.56K | 627.19K | 0.13% | 209.27M | +0.04% | +0.11% | +1.24% | +3.85% |
Compass Therapeutics, Inc.US CMPX | 1.91 | +4.10% | +0.08 | 331.83K | 626.75K | 3.55% | 343.07M | -7.07% | -23.19% | -7.52% | -64.53% |
River City BankUS RCBC | 53.07 | +0.60% | +0.32 | 11.76K | 625.13K | 2.01% | 742.64M | +0.71% | +10.16% | +22.84% | +20.95% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.43 | +0.81% | +0.32 | 15.46K | 625.13K | 0.00% | 30.32M | +0.37% | -0.44% | +3.21% | +9.71% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.07 | +4.35% | +0.92 | 28.30K | 624.96K | 1.09% | 11.04M | +1.71% | -7.77% | +7.91% | -9.55% |