| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KronosUS KRO | 8.22 | +1.11% | +0.09 | 392.12K | 3.23M | 2.52% | 945.74M | +1.48% | +0.98% | +26.46% | +85.97% |
Dimensional US Vector Equity ETFUS DXUV | 68.28 | +0.71% | +0.48 | 47.21K | 3.23M | 0.19% | 576.97M | -0.09% | -2.55% | +4.21% | +14.22% |
GogoUS GOGO | 2.52 | -1.18% | -0.03 | 1.28M | 3.22M | 4.31% | 341.48M | -2.70% | -5.26% | -24.55% | -45.92% |
Gray TelevisionUS GTN | 4.63 | -2.73% | -0.13 | 688.15K | 3.22M | 4.73% | 475.88M | -4.93% | -7.40% | +17.81% | -4.34% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 30.07K | 3.22M | 0.55% | 1.34B | +0.07% | -1.24% | +6.30% | +13.51% |
ForbrightUS FRBT | 18.84 | +1.73% | +0.32 | 169.78K | 3.21M | 3.91% | 956.40M | +1.62% | -1.31% | +4.67% | +4.67% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.11 | -0.05% | -0.02 | 81.65K | 3.21M | 0.95% | 2.13B | -1.09% | -4.61% | -1.44% | +16.92% |
HIGHLANDER SILVER CORPUS HSLV | 5.42 | +5.65% | +0.29 | 592.47K | 3.20M | 3.80% | 1.10B | -5.08% | +0.37% | +21.80% | +39.65% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 12.90 | +10.26% | +1.20 | 255.35K | 3.20M | 8.03% | 10.64M | -6.74% | +23.13% | -2.57% | -43.03% |
iShares International Dividend Growth ETFUS IGRO | 91.33 | +0.90% | +0.82 | 34.98K | 3.20M | 0.27% | 1.29B | +0.48% | -0.98% | +4.67% | +10.34% |
Nathan's FamousUS NATH | 97.94 | -0.74% | -0.73 | 32.53K | 3.19M | 2.04% | 400.53M | +0.13% | +0.71% | -3.01% | +4.67% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.36 | +0.88% | +1.37 | 20.30K | 3.19M | 0.54% | 1.83B | +0.45% | -4.04% | +2.88% | +10.72% |
Prudential Short Duration High Yield FundUS ISD | 11.94 | -0.25% | -0.03 | 266.72K | 3.19M | 1.46% | 397.55M | -1.81% | -3.71% | -6.35% | -17.48% |
Angi IncUS ANGI | 5.30 | +0.19% | +0.01 | 605.10K | 3.19M | 3.88% | 214.77M | +13.98% | +10.42% | +9.73% | -59.01% |
FinVolution GroupUS FINV | 3.38 | +1.20% | +0.04 | 941.94K | 3.18M | 2.54% | 797.68M | -0.59% | -23.53% | -29.88% | -35.37% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 124.10K | 3.18M | 0.08% | 577.35M | +0.16% | +0.08% | +0.41% | +0.43% |
Gossamer Bio Inc.US GOSS | 11.94 | +8.94% | +0.98 | 267.43K | 3.18M | 10.66% | 72.98M | +4.81% | -4.69% | -12.92% | -95.19% |
Davis Select U.S. Equity ETFUS DUSA | 56.11 | -0.14% | -0.08 | 56.53K | 3.18M | 0.57% | 1.25B | -0.78% | -1.65% | +0.81% | +9.74% |
Chiron Real Estate IncUS XRN | 36.11 | +1.35% | +0.48 | 88.06K | 3.18M | 2.36% | 477.92M | -1.39% | -2.06% | +0.95% | +7.02% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.18 | +1.05% | +0.82 | 40.09K | 3.18M | 0.26% | 3.04B | +0.43% | +0.23% | +5.86% | +20.80% |