| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.11 | +1.94% | +0.76 | 79.06K | 3.17M | 0.53% | 1.01B | +0.03% | +1.60% | +0.49% | +21.91% |
Invesco Water Resources ETFUS PHO | 68.45 | +0.12% | +0.08 | 46.20K | 3.17M | 1.17% | 1.93B | +0.56% | -5.42% | +2.78% | -2.78% |
Equity BancsharesUS EQBK | 49.09 | -0.24% | -0.12 | 64.22K | 3.16M | 1.70% | 1.01B | -1.62% | -1.52% | +3.11% | +9.94% |
Nexxen InternationalUS NEXN | 8.98 | -1.75% | -0.16 | 350.14K | 3.16M | 2.52% | 511.42M | -2.39% | -10.65% | +3.94% | +37.31% |
Northpointe Bancshares Inc.US NPB | 16.69 | +0.12% | +0.02 | 187.82K | 3.16M | 3.51% | 573.55M | -1.82% | -2.05% | -8.09% | -0.54% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.64 | +1.13% | +0.50 | 70.68K | 3.15M | 0.40% | 774.50M | +0.88% | -0.47% | +4.20% | +14.17% |
Fidelity Value Factor ETFUS FVAL | 82.24 | +1.16% | +0.94 | 38.37K | 3.15M | 0.44% | 1.37B | +0.72% | -0.80% | +6.60% | +13.80% |
HBT Financial, Inc.US HBT | 36.08 | +0.11% | +0.04 | 87.06K | 3.15M | 1.94% | 1.31B | -0.58% | +1.86% | +15.90% | +39.57% |
First Trust Managed Futures Strategy FundUS FMF | 52.04 | -0.52% | -0.27 | 60.07K | 3.15M | 1.01% | 283.72M | +0.50% | +3.38% | +3.41% | +10.61% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.68 | +0.38% | +0.15 | 79.24K | 3.14M | 0.10% | 1.07B | +0.20% | -1.22% | -1.24% | -2.59% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.00 | +3.62% | +1.96 | 56.14K | 3.14M | 0.87% | 253.40M | +0.73% | +1.10% | -10.39% | +47.25% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.79 | +0.93% | +0.20 | 143.75K | 3.14M | 0.60% | 26.58M | -0.33% | -5.82% | -2.98% | -11.23% |
Tema Memory ETFUS DISK | 37.38 | +4.12% | +1.48 | 84.37K | 3.14M | 2.37% | 89.34M | -3.03% | +1.94% | 0.00% | -23.23% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.76 | -1.24% | -0.26 | 151.07K | 3.13M | 2.21% | 28.73M | +0.78% | +15.85% | +12.83% | -21.72% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.08 | +2.58% | +1.16 | 67.80K | 3.12M | 0.66% | 1.09B | +1.77% | +3.48% | +1.59% | +26.93% |
IRSA Inversiones y Representaciones SAUS IRS | 16.02 | +4.03% | +0.62 | 196.17K | 3.11M | 5.97% | 1.36B | +2.89% | +8.68% | -0.93% | -3.14% |
MillerUS MLR | 55.50 | +1.85% | +1.01 | 56.22K | 3.11M | 4.74% | 631.13M | +1.82% | -1.37% | +11.87% | +48.51% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.52 | +0.20% | +0.10 | 62.68K | 3.10M | 0.34% | 246.25M | +0.21% | -2.45% | -3.49% | -2.83% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.46 | +0.57% | +0.13 | 138.36K | 3.10M | 0.22% | 1.29B | +0.56% | -1.32% | -2.83% | -3.95% |
AtlasClearUS ATCH | 0.1724 | +7.75% | +0.0124 | 17.43M | 3.10M | 13.63% | 25.81M | -5.27% | -9.26% | -12.49% | -31.29% |