| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Multifactor US Equity ETFUS ROUS | 67.41 | +0.82% | +0.55 | 44.20K | 2.98M | 0.52% | 746.57M | +0.82% | -1.16% | +1.61% | +16.81% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.79 | 0.00% | 0.00 | 27.88K | 2.98M | 0.31% | 384.44M | -1.46% | -3.34% | -1.92% | -4.31% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.04% | +0.02 | 60.59K | 2.98M | 0.02% | 866.80M | -0.02% | -0.37% | -0.27% | -0.74% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 135.75K | 2.98M | 1.33% | 613.98M | -0.84% | +11.75% | +22.66% | +5.38% |
US Treasury 30 Year Bond ETFUS UTHY | 38.61 | +1.07% | +0.41 | 77.13K | 2.97M | 0.46% | 194.59M | +1.21% | -1.48% | -5.24% | -6.41% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.50 | +0.32% | +0.35 | 26.79K | 2.97M | 0.88% | 1.25B | -0.79% | -4.01% | -1.09% | +9.40% |
EnnisUS EBF | 21.39 | +0.23% | +0.05 | 138.54K | 2.97M | 1.73% | 541.01M | +1.04% | -4.30% | -0.14% | +18.77% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.07 | -1.47% | -0.42 | 103.77K | 2.96M | 3.98% | 28.07M | +3.85% | -3.34% | -42.18% | -72.51% |
MFS Municipal Income TrustUS MFM | 5.15 | +1.18% | +0.06 | 575.33K | 2.96M | 1.38% | 512.06M | +0.78% | -5.50% | -6.87% | -5.16% |
Embecta Corp.US EMBC | 5.19 | +1.17% | +0.06 | 570.88K | 2.95M | 2.79% | 294.06M | +6.14% | -4.24% | +65.81% | -56.31% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.44 | -0.17% | -0.03 | 168.47K | 2.95M | 1.95% | 2.09B | -2.62% | -7.33% | -2.52% | +8.32% |
Quanterix CorpUS QTRX | 3.12 | +7.22% | +0.21 | 955.04K | 2.95M | 9.97% | 146.84M | +24.80% | +5.41% | -3.11% | -50.94% |
Bank of Southern California NAUS BCAL | 21.90 | +1.25% | +0.27 | 134.88K | 2.94M | 1.48% | 704.14M | +0.37% | +3.99% | +7.83% | +17.30% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.18 | +0.73% | +0.83 | 25.88K | 2.94M | 1.55% | 629.13M | -1.43% | +0.43% | +15.44% | +43.47% |
Defiance Daily Target 2X Long PL ETFUS PLU | 5.03 | +11.78% | +0.53 | 593.72K | 2.94M | 12.44% | 7.34M | +1.62% | -46.49% | -71.01% | -74.03% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.66 | -5.36% | -0.83 | 200.70K | 2.94M | 1.68% | 21.76M | -0.27% | -4.37% | -4.37% | -58.87% |
Eaton Vance Municipal Bond FundUS EIM | 9.17 | +1.33% | +0.12 | 321.37K | 2.94M | 1.49% | 471.09M | -1.61% | -4.58% | -6.33% | -5.76% |
Deutsche Municipal Income TrustUS KTF | 8.46 | +1.08% | +0.09 | 348.15K | 2.94M | 0.96% | 331.40M | -0.35% | -4.73% | -8.24% | -6.93% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.40 | +0.36% | +0.17 | 61.85K | 2.93M | 0.13% | 914.82M | +0.15% | -1.40% | -2.05% | -3.51% |
XMAX Inc.US XMAX | 8.74 | -0.46% | -0.04 | 334.40K | 2.93M | 1.88% | 563.93M | +2.34% | -1.69% | +1.63% | +45.67% |