| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vesta Real Estate Corp.US VTMX | 33.48 | +1.70% | +0.56 | 81.33K | 2.72M | 1.61% | 3.11B | -0.24% | -1.36% | +1.03% | +9.81% |
KellyUS KELYA | 16.22 | -0.49% | -0.08 | 167.31K | 2.71M | 1.60% | 562.33M | +1.88% | -1.88% | +42.78% | +84.32% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.92 | +2.86% | +2.92 | 25.82K | 2.71M | 1.64% | 131.15M | +1.40% | -4.53% | +13.14% | +31.29% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.84 | +2.99% | +0.75 | 104.19K | 2.71M | 1.91% | 120.67M | -0.35% | -5.17% | -1.45% | -26.32% |
NRX Pharmaceuticals Inc.US NRXP | 3.39 | +1.19% | +0.04 | 787.96K | 2.71M | 4.78% | 146.77M | -0.29% | +1.80% | -9.84% | +25.09% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.68 | +0.04% | +0.01 | 105.39K | 2.71M | 0.31% | 240.11M | -0.39% | -0.35% | -2.25% | -1.14% |
Deep Fission IncUS FISN | 8.12 | +14.37% | +1.02 | 344.94K | 2.70M | 17.31% | 478.32M | +20.30% | +1.50% | -34.73% | -49.25% |
Gladstone InvestmentUS GAIN | 16.12 | +1.38% | +0.22 | 166.68K | 2.70M | 1.92% | 639.10M | +0.44% | -0.92% | +8.33% | +15.39% |
El Pollo LocoUS LOCO | 14.32 | -1.45% | -0.21 | 187.82K | 2.70M | 2.51% | 436.12M | -4.91% | -6.59% | -7.49% | +36.90% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.48 | +18.21% | +0.69 | 628.04K | 2.70M | 10.53% | 4.23M | +62.22% | +13.27% | -67.70% | -67.35% |
Accel Entertainment IncUS ACEL | 11.45 | -0.52% | -0.06 | 233.46K | 2.68M | 1.22% | 933.94M | -0.69% | -4.50% | -11.99% | +0.35% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.16 | -5.52% | -1.06 | 142.01K | 2.68M | 11.92% | 4.72M | -10.81% | +8.68% | -11.02% | -30.07% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.71 | -0.11% | -0.05 | 52.66K | 2.68M | 0.47% | 900.18M | -0.39% | -2.91% | +3.93% | +9.36% |
Eaton Vance Floating Rate ETFUS EVLN | 48.85 | 0.00% | 0.00 | 54.78K | 2.68M | 0.14% | 1.52B | +0.10% | -0.06% | 0.00% | -1.26% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.10 | +0.81% | +0.34 | 63.42K | 2.67M | 0.46% | 1.65B | +0.98% | -0.07% | +3.36% | +13.86% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.30 | +1.42% | +0.13 | 288.42K | 2.67M | 1.74% | 561.41M | -1.38% | -7.37% | -10.40% | -7.74% |
GoodRx Holdings, Inc.US GDRX | 3.40 | +0.30% | +0.01 | 781.31K | 2.67M | 2.95% | 1.16B | +1.49% | -3.95% | +27.34% | +25.46% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.21 | +0.04% | +0.03 | 35.48K | 2.67M | 0.12% | 1.60B | +0.03% | -0.13% | -0.17% | -0.21% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.86 | +0.53% | +0.24 | 57.87K | 2.67M | 1.46% | 860.52M | -0.59% | -7.02% | -8.48% | +10.14% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 264.95K | 2.67M | 0.10% | 292.75M | +0.40% | +0.60% | +1.11% | +1.21% |