| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 67.83K | 2.60M | 0.48% | 335.02M | +0.60% | -2.22% | -1.21% | -3.43% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 200.50K | 2.60M | 2.10% | 200.97M | -1.30% | +1.98% | +4.65% | +50.01% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.99 | -0.06% | -0.05 | 28.70K | 2.59M | 0.94% | 1.71B | -0.82% | -4.66% | -0.67% | +6.85% |
Global Partners LPUS GLP | 50.45 | -0.61% | -0.31 | 50.95K | 2.59M | 2.44% | 1.72B | -6.69% | -0.38% | +9.48% | +20.55% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.54 | +0.59% | +0.29 | 52.19K | 2.59M | 0.24% | 1.29B | +0.28% | -0.38% | +1.81% | +6.70% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.86 | +0.84% | +0.39 | 55.21K | 2.59M | 0.37% | 1.46B | +0.82% | -0.43% | +1.09% | +7.63% |
First BusinessUS FBIZ | 71.49 | -0.24% | -0.17 | 36.01K | 2.58M | 1.78% | 598.25M | -1.08% | +4.15% | +15.25% | +31.66% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.00% | +0.00 | 25.82K | 2.58M | 0.02% | 190.00M | -0.03% | -0.01% | -0.02% | -0.07% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 60.02 | +3.45% | +2.00 | 43.40K | 2.58M | 1.98% | 64.82M | +4.35% | +8.70% | +21.70% | +4.99% |
ChronoScale CorpUS CHRN | 20.13 | +7.94% | +1.48 | 130.12K | 2.58M | 9.12% | 2.92B | +12.02% | -15.06% | -22.04% | +132.99% |
Franklin U.S. Equity Index ETFUS USPX | 66.75 | +1.21% | +0.80 | 38.62K | 2.58M | 0.39% | 2.07B | +0.65% | -0.63% | +3.73% | +11.66% |
QumulusAI (Direct Listing)US QMLS | 6.07 | +12.83% | +0.69 | 436.64K | 2.57M | 13.38% | 203.09M | -9.54% | +2.71% | 0.00% | -84.03% |
BlackRock Health Sciences TrustUS BME | 44.50 | +0.36% | +0.16 | 57.95K | 2.57M | 1.13% | 575.12M | +1.00% | -2.48% | +10.39% | +8.19% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.61 | +0.96% | +0.11 | 221.54K | 2.57M | 1.65% | 420.26M | -3.89% | -6.22% | -8.08% | -14.70% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | +0.30% | +0.06 | 129.82K | 2.57M | 0.18% | 520.21M | -0.35% | -1.30% | -2.03% | -0.55% |
Immuneering CorpUS IMRX | 4.46 | +0.22% | +0.01 | 576.43K | 2.57M | 3.26% | 287.98M | -2.41% | -16.32% | -1.76% | -32.22% |
TRUGOLF INCUS TRUG | 0.3838 | -12.49% | -0.0548 | 6.32M | 2.57M | 16.12% | 738.32K | +3.48% | -60.02% | -70.25% | -94.71% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.28 | +0.35% | +0.09 | 105.67K | 2.56M | 0.12% | 604.55M | +0.35% | -1.30% | -2.57% | -4.24% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 258.51K | 2.56M | 0.15% | 145.97M | 0.00% | +0.30% | 0.00% | +0.81% |
iShares India 50 ETFUS INDY | 42.14 | +0.91% | +0.38 | 60.79K | 2.56M | 0.28% | 518.32M | +0.02% | -2.98% | -2.23% | -14.51% |