| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 43.05 | +4.57% | +1.88 | 42.44K | 1.82M | 2.34% | 84.81M | -1.01% | -6.03% | +12.55% | -25.84% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.03 | +0.48% | +0.19 | 45.56K | 1.82M | 0.26% | 806.60M | +0.18% | -1.56% | -2.47% | -3.59% |
Adams Natural Resources FundUS PEO | 28.81 | +0.56% | +0.16 | 63.21K | 1.82M | 2.37% | 807.68M | -0.86% | +1.98% | +16.36% | +32.52% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.41 | +1.24% | +0.36 | 61.83K | 1.82M | 0.57% | 419.83M | -0.31% | -4.37% | -1.21% | -2.78% |
Franklin International Aggregate Bond ETFUS FLIA | 20.12 | +0.37% | +0.08 | 90.35K | 1.82M | 0.17% | 757.52M | +0.22% | -0.89% | -1.71% | -0.30% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.53 | +1.11% | +0.99 | 20.07K | 1.82M | 0.41% | 1.36B | +0.47% | -0.99% | +3.36% | +10.10% |
iShares Agency Bond ETFUS AGZ | 107.51 | +0.27% | +0.29 | 16.89K | 1.82M | 0.16% | 634.31M | +0.00% | -1.22% | -1.40% | -2.49% |
SITE Centers Corp.US SITC | 2.93 | +0.69% | +0.02 | 622.69K | 1.82M | 1.89% | 153.71M | +3.53% | -3.30% | -37.92% | -54.36% |
Tekla Healthcare Opportunities FundUS THQ | 19.21 | +1.59% | +0.30 | 94.73K | 1.82M | 1.08% | 795.45M | +1.59% | -4.28% | +1.86% | +0.42% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.26 | +1.65% | +0.67 | 43.99K | 1.81M | 0.64% | 462.11M | -1.34% | -1.92% | -3.60% | +28.21% |
Franklin Ethereum TrustUS EZET | 18.55 | +1.76% | +0.32 | 97.51K | 1.81M | 1.87% | 51.94M | -0.48% | +16.52% | +47.57% | -17.63% |
Barnes & Noble EducationUS BNED | 10.66 | +1.81% | +0.19 | 169.54K | 1.81M | 3.01% | 369.30M | -2.38% | -10.87% | -0.37% | +16.00% |
Grifols SAUS GRFS | 7.40 | 0.00% | 0.00 | 244.64K | 1.81M | 0.74% | 5.04B | -3.27% | -10.30% | +3.06% | -20.86% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.78 | +2.92% | +1.72 | 30.88K | 1.81M | 7.22% | 91.17M | +0.69% | +11.22% | +94.25% | +247.33% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.44 | +2.27% | +0.57 | 70.95K | 1.80M | 0.99% | 16.79M | +2.89% | +3.90% | 0.00% | +4.46% |
EagleRock Land, LLCUS EROK | 23.81 | -0.33% | -0.08 | 75.51K | 1.80M | 2.37% | 627.52M | -6.41% | -5.40% | +12.79% | +28.70% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.83 | +1.13% | +0.11 | 182.80K | 1.80M | 1.03% | 192.67M | -1.80% | -8.64% | -13.62% | -11.20% |
MacrogenicsUS MGNX | 4.13 | +1.23% | +0.05 | 437.26K | 1.80M | 3.68% | 262.86M | +4.03% | -0.96% | -11.94% | +156.52% |
Park-Ohio Holdings CorpUS PKOH | 46.18 | +2.46% | +1.11 | 38.94K | 1.79M | 2.60% | 669.15M | +0.87% | -0.09% | +26.78% | +120.53% |
iShares Global Timber & Forestry ETFUS WOOD | 71.59 | +1.25% | +0.89 | 25.03K | 1.79M | 0.81% | 270.61M | +1.54% | -0.36% | +8.23% | -0.58% |