| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfuSystemsUS INFU | 12.48 | +0.24% | +0.03 | 147.89K | 1.85M | 3.05% | 248.57M | +2.97% | +2.38% | +37.44% | +39.13% |
YD Bio LtdUS YDES | 3.24 | -12.43% | -0.46 | 544.97K | 1.85M | 17.30% | 228.49M | -16.92% | -27.52% | +25.58% | -73.42% |
BlackRock Municipal 2030 Target TermUS BTT | 22.26 | +0.72% | +0.16 | 83.47K | 1.85M | 0.54% | 1.42B | -0.13% | -1.68% | -1.59% | -2.45% |
John Hancock Financial Opportunities FundUS BTO | 37.29 | -0.43% | -0.16 | 49.09K | 1.85M | 2.06% | 738.35M | -5.52% | -6.19% | -2.02% | +6.30% |
Vox Royalty CorpUS VOXR | 5.74 | +4.17% | +0.23 | 323.16K | 1.85M | 3.27% | 398.90M | 0.00% | +6.30% | +13.66% | +21.10% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.62 | +1.12% | +0.40 | 51.74K | 1.84M | 0.28% | 1.18B | -0.16% | -0.06% | +4.16% | +17.18% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.34 | +0.48% | +0.90 | 10K | 1.84M | 0.81% | 1.56B | +0.25% | -1.99% | +4.39% | +9.85% |
Red Robin Gourmet BurgersUS RRGB | 7.27 | -0.55% | -0.04 | 248.95K | 1.83M | 3.69% | 137.43M | -3.84% | -23.55% | +23.22% | +79.51% |
Natures SunshineUS NATR | 13.09 | 0.00% | 0.00 | 139.62K | 1.83M | 5.69% | 230.19M | -3.82% | -10.10% | -37.04% | -39.34% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | +1.38% | +0.13 | 193.46K | 1.83M | 1.17% | 520.52M | -0.94% | -7.02% | -8.10% | -8.72% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 143.66 | +0.35% | +0.50 | 12.72K | 1.83M | 1.05% | 1.30B | -0.47% | -4.00% | +0.28% | +13.60% |
Tejon RanchUS TRC | 16.01 | +0.13% | +0.02 | 114.38K | 1.83M | 1.19% | 430.57M | -0.68% | -3.15% | -15.11% | +1.52% |
LimoneiraUS LMNR | 12.84 | +1.50% | +0.19 | 142.73K | 1.83M | 4.19% | 231.74M | -3.53% | -8.22% | -2.87% | +1.70% |
Stellus Capital InvestmentUS SCM | 8.05 | +3.60% | +0.28 | 228.06K | 1.83M | 2.57% | 229.26M | -1.71% | -7.79% | -3.01% | -36.51% |
TXO PARTNERS L.PUS TXO | 14.64 | -1.08% | -0.16 | 124.63K | 1.83M | 1.89% | 808.75M | -4.25% | +5.32% | +15.18% | +37.21% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | +0.54% | +0.13 | 75.57K | 1.83M | 0.62% | 9.67M | +0.42% | -2.77% | -4.31% | -12.07% |
UnisysUS UIS | 2.48 | +1.22% | +0.03 | 731.02K | 1.83M | 5.51% | 180.80M | +2.90% | -10.14% | -31.49% | -10.14% |
Ribbon Communications Inc.US RBBN | 1.67 | +1.83% | +0.03 | 1.10M | 1.83M | 4.88% | 298.63M | -14.80% | -17.73% | -30.42% | -42.01% |
U.S. Century BankUS USCB | 23.19 | +1.13% | +0.26 | 78.75K | 1.82M | 1.24% | 428.08M | +0.87% | +3.67% | +17.42% | +25.90% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.88 | +0.74% | +0.54 | 24.72K | 1.82M | 0.87% | 504.62M | -1.80% | -5.47% | -8.07% | -1.20% |