| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.11 | +1.18% | +0.20 | 103.13K | 1.76M | 0.41% | 162.97M | +0.65% | -2.23% | -0.81% | -2.17% |
Innovate Corp.US VATE | 7.86 | +4.80% | +0.36 | 222.18K | 1.76M | 9.20% | 107.33M | +11.02% | +0.64% | -56.69% | +73.89% |
Alerian Energy Infrastructure ETFUS ENFR | 38.90 | +0.39% | +0.15 | 45.33K | 1.76M | 1.19% | 533.90M | -2.04% | -1.82% | +1.12% | +23.67% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 175.08K | 1.76M | 0.05% | 295.86M | 0.00% | +0.20% | +0.50% | +1.11% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.05 | +0.19% | +0.10 | 35.19K | 1.76M | 0.15% | 256.75M | +0.22% | +0.02% | -0.11% | -0.03% |
L.B. FosterUS FSTR | 37.30 | -0.13% | -0.05 | 46.86K | 1.76M | 3.08% | 392.39M | -0.24% | +0.81% | -15.07% | +38.40% |
Biodesix, Inc.US BDSX | 28.81 | +0.88% | +0.25 | 60.84K | 1.76M | 3.15% | 303.98M | +10.64% | +12.80% | +50.37% | +323.68% |
Mako Mining Corp.US MAKO | 10.50 | +4.79% | +0.48 | 168.81K | 1.76M | 2.59% | 919.43M | +6.92% | +0.96% | +36.19% | +81.03% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.13 | +3.99% | +0.12 | 555.87K | 1.76M | 8.14% | 8.34M | -23.47% | -37.93% | -47.83% | -79.81% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.53 | +0.50% | +0.32 | 27.17K | 1.75M | 0.51% | 502.69M | +0.03% | -2.89% | +2.66% | +12.93% |
Sinda Ltd.US SIND | 14.89 | +4.79% | +0.68 | 117.63K | 1.75M | 5.52% | 2.36B | -6.88% | -10.25% | +24.08% | +24.08% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.08% | +0.02 | 73.52K | 1.75M | 0.44% | 8.34M | +0.32% | -3.15% | -5.08% | -4.79% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.16 | -2.65% | -0.49 | 96.10K | 1.75M | 2.22% | 66.28M | -2.16% | -25.60% | -36.15% | -54.21% |
Tradr 2X Long CLS Daily ETFUS CSEX | 12.97 | +4.26% | +0.53 | 129.14K | 1.75M | 14.37% | 15.37M | +1.65% | +14.37% | -26.68% | -25.59% |
iShares Europe ETFUS IEV | 73.03 | +0.94% | +0.68 | 23.91K | 1.75M | 0.47% | 1.64B | +0.03% | -3.37% | +2.21% | +6.46% |
Sabine RoyaltyUS SBR | 73.49 | +0.95% | +0.69 | 23.84K | 1.75M | 1.28% | 1.07B | -1.74% | +1.65% | +0.64% | +7.18% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | +0.23% | +0.06 | 68.51K | 1.75M | 0.16% | 326.46M | +0.06% | -1.24% | -0.89% | -2.30% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.04 | +0.28% | +0.07 | 69.73K | 1.75M | 0.21% | 350.06M | 0.00% | -0.99% | -1.77% | -1.26% |
KKR Income Opportunities FundUS KIO | 10.73 | +0.47% | +0.05 | 163.07K | 1.75M | 0.66% | 439.77M | -2.01% | -2.72% | -3.77% | -7.42% |
Alector Inc.US ALEC | 1.85 | -3.90% | -0.07 | 931.24K | 1.74M | 7.27% | 206.57M | -13.55% | -23.87% | +1.09% | +18.59% |